Fame Global Historical Data

FAMEG Page 3
Download
Date Close Price change Market cap Trading volume
Dec 11 $ 0.21
+13.51%
$ -- $ 204
Dec 4 $ 0.19
-13.64%
$ 185 million $ 188
Nov 27 $ 0.22
-18.52%
$ 220 million $ 250
Nov 20 $ 0.272
+3.70%
$ 270 million $ 222
Nov 13 $ 0.255
-10.07%
$ 262 million $ 218
Nov 6 $ 0.284
-0.30%
$ 283.9 million $ 141
Oct 30 $ 0.284
-3.68%
$ 284.4 million $ 171
Oct 23 $ 0.295
-2.86%
$ 295.3 million $ 226
Oct 16 $ 0.304
-0.85%
$ 304.14 million $ 276
Oct 9 $ 0.306
+0.79%
$ 306.69 million $ 161
Oct 2 $ 0.314
-5.90%
$ 303.93 million $ 81
Sep 25 $ 0.334
-3.43%
$ 333.91 million $ 58
Sep 18 $ 0.349
-3.82%
$ 345.86 million $ 48
Sep 11 $ 0.368
+4.44%
$ 362.44 million $ 136,322
Sep 4 $ 0.351
+6.30%
$ 352.94 million $ 157,973
Aug 28 $ 0.326
+2.60%
$ 325.64 million $ 124,181
Aug 21 $ 0.324
-2.58%
$ 317.39 million $ 64,556
Aug 14 $ 0.326
+0.78%
$ 332.17 million $ 56,260
Aug 7 $ 0.322
+14.79%
$ 320.32 million $ 63,025
Jul 31 $ 0.279
+1.87%
$ 278.98 million $ 34,472
Jul 24 $ 0.274
+7.76%
$ 273.81 million $ 69,313
Jul 17 $ 0.254
+80.48%
$ 253.62 million $ 219,559
Jul 10 $ 0.141
-43.14%
$ 140.69 million $ 59,326
Jul 3 $ 0.247
+3.99%
$ 247.39 million $ 144,540
Jun 26 $ 0.238
+4.71%
$ 237.92 million $ 92,188
Jun 19 $ 0.228
+1.90%
$ 227.14 million $ 69,650
Jun 12 $ 0.217
+20.69%
$ 224.1 million $ 38,854
Jun 5 $ 0.18
+3.76%
$ 180.14 million $ 5,559
May 29 $ 0.174
-2.98%
$ 173.69 million $ 21
May 22 $ 0.163
-0.45%
$ -- $ 106
May 15 $ 0.161
-6.92%
$ 164.04 million $ 5,565
May 8 $ 0.173
+16.93%
$ 173.32 million $ 15,944
May 1 $ 0.148
+2.47%
$ 147.97 million $ 18,631
Apr 24 $ 0.132
-8.99%
$ 143.81 million $ 15,230
Apr 17 $ 0.141
-14.83%
$ 146.06 million $ 54,515
Apr 10 $ 0.164
-5.89%
$ 165.54 million $ 393,065
Apr 3 $ 0.174
+39.02%
$ 173.97 million $ 510,056
Mar 27 $ 0.125
+1.34%
$ 125.05 million $ 929,623
Download