Fame Global Historical Data

FAMEG Page 4
Download
Date Close Price change Market cap Trading volume
May 15, 2025 $ 0.0901
-21.56%
$ 90.1 million $ 6,398
May 14, 2025 $ 0.115
-4.17%
$ 114.86 million $ 5,737
May 13, 2025 $ 0.12
+8.89%
$ 119.75 million $ 7,193
May 12, 2025 $ 0.11
+4.91%
$ 110 million $ 8,038
May 11, 2025 $ 0.115
+4.48%
$ 115.01 million $ 8,930
May 10, 2025 $ 0.0899
-10.03%
$ 89.91 million $ 7,015
May 9, 2025 $ 0.0999
+25.07%
$ 99.92 million $ 6,863
May 8, 2025 $ 0.0798
+32.90%
$ 79.82 million $ 7,492
May 7, 2025 $ 0.0601
+9.22%
$ 60.08 million $ 14,921
May 6, 2025 $ 0.0531
+0.13%
$ -- $ 5,918
May 5, 2025 $ 0.053
-1.85%
$ 53 million $ 5,911
May 4, 2025 $ 0.054
-1.82%
$ 54 million $ 6,365
May 3, 2025 $ 0.055
+3.77%
$ 55 million $ 7,270
May 2, 2025 $ 0.053
+3.92%
$ 53 million $ 5,385
May 1, 2025 $ 0.051
+15.91%
$ 51 million $ 9,577
Apr 30, 2025 $ 0.044
+2.33%
$ 44 million $ 8,201
Apr 28, 2025 $ 0.039
+0.00%
$ -- $ 6,418
Apr 27, 2025 $ 0.039
-2.50%
$ 39 million $ 6,418
Apr 26, 2025 $ 0.04
-2.44%
$ 40 million $ 13,752
Apr 25, 2025 $ 0.041
+2.50%
$ 41 million $ 6,558
Apr 24, 2025 $ 0.04
+0.00%
$ 40 million $ 6,063
Apr 23, 2025 $ 0.044
+0.00%
$ -- $ 6,057
Apr 22, 2025 $ 0.044
+32.93%
$ 44 million $ 6,057
Apr 21, 2025 $ 0.0331
-24.77%
$ 33.1 million $ 6,052
Apr 20, 2025 $ 0.04
+0.00%
$ 40 million $ 5,367
Apr 19, 2025 $ 0.04
-0.25%
$ 40 million $ 5,580
Apr 18, 2025 $ 0.0401
-14.68%
$ 40.1 million $ 5,824
Apr 17, 2025 $ 0.048
+0.00%
$ -- $ 294
Apr 16, 2025 $ 0.048
-5.88%
$ 48 million $ 6,796
Apr 15, 2025 $ 0.051
-1.92%
$ 51 million $ 5,338
Apr 14, 2025 $ 0.052
-1.89%
$ 52 million $ 6,309
Apr 13, 2025 $ 0.053
+32.50%
$ 53 million $ 12,366
Apr 12, 2025 $ 0.04
-18.37%
$ 40 million $ 0
Apr 11, 2025 $ 0.049
+2.08%
$ 49 million $ 7,499
Apr 10, 2025 $ 0.048
+0.00%
$ 48 million $ 3,990
Apr 9, 2025 $ 0.033
-40.00%
$ 33 million $ 1,142
Apr 8, 2025 $ 0.055
+37.50%
$ 55 million $ 9,829
Apr 7, 2025 $ 0.04
+2.56%
$ 40 million $ 13,445
Apr 6, 2025 $ 0.039
-2.50%
$ 39 million $ 5,770
Apr 5, 2025 $ 0.04
+5.26%
$ 40 million $ 6,246
Apr 4, 2025 $ 0.038
+26.67%
$ 38 million $ 7,468
Apr 3, 2025 $ 0.03
+42.86%
$ 30 million $ 504
Apr 2, 2025 $ 0.025
-34.21%
$ 25 million $ 5,812
Apr 1, 2025 $ 0.038
+15.15%
$ 38 million $ 6,518
Mar 31, 2025 $ 0.033
+6.45%
$ 33 million $ 6,921
Mar 30, 2025 $ 0.031
-3.12%
$ 31 million $ 6,059
Mar 29, 2025 $ 0.032
-3.03%
$ 32 million $ 5,875
Mar 28, 2025 $ 0.033
-8.33%
$ 33 million $ 8,737
Mar 27, 2025 $ 0.036
+21.62%
$ 36 million $ 4,712
Mar 26, 2025 $ 0.036
+2.86%
$ 36 million $ 7,132