Fame Global Historical Data

FAMEG Page 5
Download
Date Close Price change Market cap Trading volume
Mar 25, 2025 $ 0.035
+2.94%
$ 35 million $ 5,732
Mar 24, 2025 $ 0.034
+0.00%
$ 34 million $ 6,245
Mar 23, 2025 $ 0.033
+0.00%
$ 33 million $ 5,833
Mar 22, 2025 $ 0.033
+3.13%
$ 33 million $ 5,833
Mar 21, 2025 $ 0.032
-3.03%
$ 32 million $ 5,421
Mar 20, 2025 $ 0.033
-2.94%
$ 33 million $ 12,079
Mar 19, 2025 $ 0.032
+0.00%
$ -- $ 5,838
Mar 18, 2025 $ 0.032
-3.03%
$ 32 million $ 5,838
Mar 17, 2025 $ 0.03
+0.00%
$ 30 million $ 5,838
Mar 16, 2025 $ 0.032
+0.00%
$ -- $ 4,991
Mar 15, 2025 $ 0.032
+6.67%
$ 32 million $ 10,611
Mar 14, 2025 $ 0.027
+0.00%
$ 27 million $ 5,246
Mar 13, 2025 $ 0.024
+20.00%
$ 24 million $ 6,116
Mar 12, 2025 $ 0.02
+0.00%
$ 20 million $ 5
Mar 11, 2025 $ 0.017
+13.33%
$ 17 million $ 6,367
Mar 10, 2025 $ 0.015
-6.25%
$ 15 million $ 4,182
Mar 9, 2025 $ 0.016
+33.33%
$ 16 million $ 7,671
Mar 8, 2025 $ 0.012
-38.46%
$ 12 million $ 3
Mar 7, 2025 $ 0.0195
-27.78%
$ 19.5 million $ 2
Mar 6, 2025 $ 0.027
+22.73%
$ 27 million $ 5,663
Mar 5, 2025 $ 0.0195
+14.71%
$ 19.5 million $ 5,500
Mar 4, 2025 $ 0.017
+38.21%
$ 17 million $ 9,773
Mar 3, 2025 $ 0.0123
+51.85%
$ 12.3 million $ 12,187
Mar 2, 2025 $ 0.0081
-10.00%
$ 8.1 million $ 10,313
Mar 1, 2025 $ 0.01
+0.00%
$ -- $ 11,168
Feb 28, 2025 $ 0.01
+5.26%
$ 10 million $ 11,168
Feb 27, 2025 $ 0.0095
+5.56%
$ 9.5 million $ 10,399
Feb 26, 2025 $ 0.009
+28.57%
$ 9 million $ 11,007
Feb 25, 2025 $ 0.0085
+0.00%
$ -- $ 11,806
Feb 24, 2025 $ 0.0085
-5.56%
$ 8.5 million $ 11,806
Feb 23, 2025 $ 0.009
+0.00%
$ 9 million $ 10,469
Feb 22, 2025 $ 0.008
+0.00%
$ -- $ 2
Feb 21, 2025 $ 0.008
+6.67%
$ 8 million $ 11,254
Feb 20, 2025 $ 0.0075
+0.00%
$ 7.5 million $ 0
Feb 19, 2025 $ 0.0075
-6.25%
$ 7.5 million $ 9,878
Feb 18, 2025 $ 0.008
-11.11%
$ 8 million $ 9,439
Feb 17, 2025 $ 0.009
-5.26%
$ 9 million $ 10,000
Feb 16, 2025 $ 0.0095
-5.00%
$ 9.5 million $ 9,863
Feb 15, 2025 $ 0.01
+5.26%
$ 10 million $ 11,148
Feb 14, 2025 $ 0.0095
-5.00%
$ 9.5 million $ 10,056
Feb 13, 2025 $ 0.01
-3.85%
$ 10 million $ 10,056
Feb 12, 2025 $ 0.0105
+0.00%
$ -- $ 10,056
Feb 11, 2025 $ 0.0105
+0.00%
$ 10.5 million $ 10,056
Feb 10, 2025 $ 0.011
+0.00%
$ -- $ 10,031
Feb 9, 2025 $ 0.011
+15.79%
$ 11 million $ 11,279
Feb 8, 2025 $ 0.0095
-5.00%
$ 9.5 million $ 10,572
Feb 7, 2025 $ 0.01
+11.11%
$ 10 million $ 10,930
Feb 6, 2025 $ 0.0085
+0.00%
$ -- $ 10,592
Feb 5, 2025 $ 0.0085
-5.56%
$ 8.5 million $ 10,592
Feb 4, 2025 $ 0.009
+7.14%
$ 9 million $ 11,715