Fame Global Historical Data

FAMEG Page 6
Download
Date Close Price change Market cap Trading volume
Feb 3, 2025 $ 0.0084
-16.00%
$ 8.4 million $ 20,855
Feb 2, 2025 $ 0.01
+25.00%
$ 10 million $ 10,195
Feb 1, 2025 $ 0.008
-23.81%
$ 8 million $ 0
Jan 31, 2025 $ 0.0061
-46.96%
$ 6.1 million $ 11,125
Jan 30, 2025 $ 0.0115
+33.72%
$ 11.5 million $ 11,000
Jan 29, 2025 $ 0.0086
-28.33%
$ 8.6 million $ 0
Jan 28, 2025 $ 0.012
+5.26%
$ 12 million $ 10,175
Jan 27, 2025 $ 0.0114
-5.00%
$ 11.4 million $ 11,138
Jan 26, 2025 $ 0.012
+18.81%
$ 12 million $ 9,163
Jan 25, 2025 $ 0.0101
-34.84%
$ 10.1 million $ 1
Jan 24, 2025 $ 0.0155
+10.71%
$ 15.5 million $ 1,312
Jan 23, 2025 $ 0.014
+0.00%
$ 14 million $ 9,883
Jan 22, 2025 $ 0.014
-6.67%
$ 14 million $ 10,418
Jan 21, 2025 $ 0.015
-3.23%
$ 15 million $ 10,419
Jan 20, 2025 $ 0.0155
+10.71%
$ 15.5 million $ 16,129
Jan 19, 2025 $ 0.014
-6.67%
$ 14 million $ 10,442
Jan 18, 2025 $ 0.015
+50.00%
$ 15 million $ 10,444
Jan 17, 2025 $ 0.01
-35.48%
$ 10 million $ 10,436
Jan 16, 2025 $ 0.015
+0.00%
$ 15 million $ 10,437
Jan 15, 2025 $ 0.015
+22.95%
$ 15 million $ 21,030
Jan 14, 2025 $ 0.0122
-6.15%
$ 12.2 million $ 0
Jan 13, 2025 $ 0.013
-13.33%
$ 13 million $ 9,922
Jan 12, 2025 $ 0.015
+3.45%
$ 15 million $ 20,897
Jan 11, 2025 $ 0.015
+0.00%
$ -- $ 10,437
Jan 10, 2025 $ 0.015
+7.14%
$ 15 million $ 10,437
Jan 9, 2025 $ 0.014
-6.67%
$ 14 million $ 10,449
Jan 8, 2025 $ 0.015
-11.76%
$ 15 million $ 10,450
Jan 7, 2025 $ 0.017
-5.56%
$ 17 million $ 10,439
Jan 6, 2025 $ 0.018
+0.00%
$ 18 million $ 9,949
Jan 5, 2025 $ 0.017
+0.00%
$ -- $ 10,439
Jan 4, 2025 $ 0.017
-5.56%
$ 17 million $ 10,439
Jan 3, 2025 $ 0.018
-7.69%
$ 18 million $ 10,429
Jan 2, 2025 $ 0.0195
+14.71%
$ 19.5 million $ 11,690
Jan 1, 2025 $ 0.017
+0.00%
$ 17 million $ 9,998
Dec 31, 2024 $ 0.017
+6.25%
$ 17 million $ 10,007
Dec 30, 2024 $ 0.016
-5.88%
$ 16 million $ 20,537
Dec 29, 2024 $ 0.016
+0.00%
$ -- $ 3,687
Dec 28, 2024 $ 0.016
+6.67%
$ 16 million $ 10,555
Dec 27, 2024 $ 0.015
+7.14%
$ 15 million $ 11,034
Dec 26, 2024 $ 0.014
-6.67%
$ 14 million $ 10,540
Dec 25, 2024 $ 0.015
+50.00%
$ 15 million $ 11,547
Dec 24, 2024 $ 0.01
-17.36%
$ 10 million $ 11,206
Dec 23, 2024 $ 0.0121
-19.33%
$ 12.1 million $ 21,242
Dec 22, 2024 $ 0.016
+0.00%
$ -- $ 10,913
Dec 21, 2024 $ 0.016
-17.95%
$ 16 million $ 21,252
Dec 20, 2024 $ 0.0195
+0.00%
$ 19.5 million $ 201
Dec 19, 2024 $ 0.0195
-18.75%
$ 19.5 million $ 19,375
Dec 18, 2024 $ 0.025
+0.00%
$ -- $ 10,326
Dec 17, 2024 $ 0.025
-7.41%
$ 25 million $ 10,326
Dec 16, 2024 $ 0.027
+1.89%
$ 27 million $ 10,466