Fame Global Historical Data

FAMEG Page 7
Download
Date Close Price change Market cap Trading volume
Dec 15, 2024 $ 0.0265
+1.92%
$ 26.5 million $ 10,216
Dec 14, 2024 $ 0.026
+4.00%
$ 26 million $ 21,237
Dec 13, 2024 $ 0.0165
+0.00%
$ 16.5 million $ 21,520
Dec 12, 2024 $ 0.017
+0.00%
$ -- $ 10,732
Dec 11, 2024 $ 0.017
-2.86%
$ 17 million $ 10,732
Dec 10, 2024 $ 0.0175
-5.41%
$ 17.5 million $ 20,742
Dec 9, 2024 $ 0.0185
+0.00%
$ 18.5 million $ 10,010
Dec 8, 2024 $ 0.019
+0.00%
$ -- $ 10,725
Dec 7, 2024 $ 0.019
-5.00%
$ 19 million $ 10,725
Dec 6, 2024 $ 0.02
+36.05%
$ 20 million $ 20,969
Dec 5, 2024 $ 0.0147
+0.00%
$ 14.7 million $ 34
Dec 4, 2024 $ 0.0147
+70.93%
$ 14.7 million $ 9,126
Dec 3, 2024 $ 0.0086
-46.25%
$ 8.6 million $ 5
Dec 2, 2024 $ 0.016
+23.08%
$ 16 million $ 21,540
Dec 1, 2024 $ 0.013
-45.83%
$ 13 million $ 9,800
Nov 30, 2024 $ 0.025
+0.00%
$ 25 million $ 40
Nov 29, 2024 $ 0.025
+38.89%
$ 25 million $ 4,471
Nov 28, 2024 $ 0.018
+16.13%
$ 18 million $ 11,326
Nov 27, 2024 $ 0.0117
+4.46%
$ 11.7 million $ 10,578
Nov 26, 2024 $ 0.0112
-4.27%
$ 11.2 million $ 10,866
Nov 25, 2024 $ 0.0117
-2.50%
$ 11.7 million $ 9,350
Nov 24, 2024 $ 0.012
-7.69%
$ 12 million $ 9,634
Nov 23, 2024 $ 0.0155
+53.47%
$ 15.5 million $ 10,115
Nov 22, 2024 $ 0.0171
+14.00%
$ 17.1 million $ 17,755
Nov 21, 2024 $ 0.015
-72.73%
$ 15 million $ 9,944
Nov 20, 2024 $ 0.055
-21.43%
$ 55 million $ 19,343
Nov 19, 2024 $ 0.08
+0.00%
$ -- $ 3,257
Nov 18, 2024 $ 0.08
+150.00%
$ 80 million $ 5,794
Nov 17, 2024 $ 0.0271
-81.93%
$ 27.1 million $ 4,153
Nov 16, 2024 $ 0.15
+7.14%
$ 150 million $ 3,734
Nov 15, 2024 $ 0.14
+100.00%
$ 140 million $ 11,256
Nov 14, 2024 $ 0.07
+39.72%
$ 70 million $ 3,648
Nov 13, 2024 $ 0.0501
-76.14%
$ 50.1 million $ 67
Nov 12, 2024 $ 0.21
+7.69%
$ 210 million $ 8,696
Nov 11, 2024 $ 0.15
-18.92%
$ 150 million $ 58
Nov 10, 2024 $ 0.185
+32.14%
$ 185 million $ 7,859
Nov 9, 2024 $ 0.14
+12.00%
$ 140 million $ 6,055
Nov 8, 2024 $ 0.125
+28.87%
$ 125 million $ 4,320
Nov 7, 2024 $ 0.097
+38.57%
$ 97 million $ 7,327
Nov 6, 2024 $ 0.07
+59.09%
$ 70 million $ 6,118
Nov 5, 2024 $ 0.044
+10.00%
$ 44 million $ 13,970
Nov 4, 2024 $ 0.04
-14.89%
$ 40 million $ 9,555
Nov 3, 2024 $ 0.047
-6.00%
$ 47 million $ 9,000
Nov 2, 2024 $ 0.05
-5.66%
$ 50 million $ 19,638
Nov 1, 2024 $ 0.055
+0.00%
$ -- $ 9,970
Oct 31, 2024 $ 0.055
-15.38%
$ 55 million $ 9,971
Oct 30, 2024 $ 0.065
-7.14%
$ 65 million $ 10,433
Oct 29, 2024 $ 0.07
-0.71%
$ 70 million $ 10,303
Oct 28, 2024 $ 0.0705
-0.70%
$ 70.5 million $ 10,299
Oct 27, 2024 $ 0.071
-1.39%
$ 71 million $ 10,303