Fame Global Historical Data

FAMEG Page 8
Download
Date Close Price change Market cap Trading volume
Oct 26, 2024 $ 0.072
-1.37%
$ 72 million $ 10,635
Oct 25, 2024 $ 0.073
-2.67%
$ 73 million $ 9,638
Oct 24, 2024 $ 0.075
+13.64%
$ 75 million $ 8,641
Oct 23, 2024 $ 0.066
-1.49%
$ 66 million $ 10,149
Oct 22, 2024 $ 0.067
-1.47%
$ 67 million $ 9,824
Oct 21, 2024 $ 0.068
-1.45%
$ 68 million $ 19,615
Oct 20, 2024 $ 0.0699
-27.94%
$ 69.9 million $ 126
Oct 19, 2024 $ 0.097
+0.00%
$ 97 million $ 10,452
Oct 18, 2024 $ 0.097
-18.49%
$ 97 million $ 18,287
Oct 17, 2024 $ 0.125
+0.00%
$ -- $ 7,689
Oct 16, 2024 $ 0.125
-3.85%
$ 125 million $ 7,689
Oct 15, 2024 $ 0.13
-3.70%
$ 130 million $ 9,427
Oct 14, 2024 $ 0.135
+28.57%
$ 135 million $ 13,128
Oct 13, 2024 $ 0.105
-4.55%
$ 105 million $ 6,667
Oct 12, 2024 $ 0.11
+32.53%
$ 110 million $ 16,689
Oct 11, 2024 $ 0.083
+10.67%
$ 83 million $ 3,963
Oct 10, 2024 $ 0.075
+10.29%
$ 75 million $ 7,283
Oct 9, 2024 $ 0.068
-2.86%
$ 68 million $ 14,585
Oct 8, 2024 $ 0.06
+0.00%
$ 60 million $ 1,060
Oct 7, 2024 $ 0.06
+0.00%
$ 60 million $ 5,190
Oct 6, 2024 $ 0.06
+15.38%
$ 60 million $ 6,275
Oct 5, 2024 $ 0.046
+0.00%
$ 46 million $ 2,691
Oct 4, 2024 $ 0.041
+0.00%
$ 41 million $ 9,858
Oct 3, 2024 $ 0.041
+5.13%
$ 41 million $ 9,858
Oct 2, 2024 $ 0.039
+21.88%
$ 39 million $ 10,446
Oct 1, 2024 $ 0.032
-5.88%
$ 32 million $ 10,516
Sep 30, 2024 $ 0.034
+3.03%
$ 34 million $ 9,726
Sep 29, 2024 $ 0.033
+25.95%
$ 33 million $ 8,765
Sep 28, 2024 $ 0.0262
+24.76%
$ 26.2 million $ 12,051
Sep 27, 2024 $ 0.021
+40.00%
$ 21 million $ 28,548
Sep 26, 2024 $ 0.016
+0.00%
$ -- $ 10,026
Sep 25, 2024 $ 0.016
-5.88%
$ 16 million $ 10,026
Sep 24, 2024 $ 0.017
-2.86%
$ 17 million $ 11,209
Sep 23, 2024 $ 0.0175
+2.94%
$ 17.5 million $ 11,458
Sep 22, 2024 $ 0.017
-8.60%
$ 17 million $ 10,514
Sep 21, 2024 $ 0.0186
+3.33%
$ 18.6 million $ 11,449
Sep 20, 2024 $ 0.018
-2.70%
$ 18 million $ 10,024
Sep 19, 2024 $ 0.0185
+23.33%
$ 18.5 million $ 11,808
Sep 18, 2024 $ 0.015
-28.57%
$ 15 million $ 11,193
Sep 17, 2024 $ 0.021
+23.53%
$ 21 million $ 14,505
Sep 16, 2024 $ 0.017
+70.00%
$ 17 million $ 11,917
Sep 15, 2024 $ 0.01
-16.67%
$ 10 million $ 10,424
Sep 14, 2024 $ 0.012
-7.69%
$ 12 million $ 10,761
Sep 13, 2024 $ 0.013
-12.75%
$ 13 million $ 20,483
Sep 12, 2024 $ 0.0149
+0.00%
$ 14.9 million $ 5
Sep 11, 2024 $ 0.0149
-6.87%
$ 14.9 million $ 10,753
Sep 10, 2024 $ 0.016
-5.88%
$ 16 million $ 21,564
Sep 9, 2024 $ 0.018
+0.00%
$ -- $ 10,463
Sep 8, 2024 $ 0.018
-5.26%
$ 18 million $ 20,505
Sep 7, 2024 $ 0.02
+0.00%
$ 20 million $ 11,190