Fame Global Historical Data

FAMEG
Download
Date Close Price change Market cap Trading volume
Nov 21, 2025 $ 0.00001
+0.00%
$ -- $ 1
Nov 20, 2025 $ 0.00001
-50.00%
$ 10,000 $ 1
Nov 19, 2025 $ 0.00002
-50.00%
$ 20,000 $ 42
Nov 18, 2025 $ 0.00004
-73.33%
$ 40,000 $ 3
Nov 17, 2025 $ 0.00015
-50.00%
$ 150,000 $ 0.01
Nov 16, 2025 $ 0.0003
+100.00%
$ 300,000 $ 0.01
Nov 15, 2025 $ 0.00015
-50.00%
$ 150,000 $ 18
Nov 11, 2025 $ 0.00039
+0.00%
$ -- $ 0
Nov 10, 2025 $ 0.00039
+0.00%
$ 390,000 $ 3
Nov 9, 2025 $ 0.00039
+0.00%
$ 390,000 $ 2
Nov 8, 2025 $ 0.00038
+0.00%
$ -- $ 8
Nov 7, 2025 $ 0.00038
-2.56%
$ 380,000 $ 8
Nov 6, 2025 $ 0.00039
+95.00%
$ 390,000 $ 0.1
Nov 5, 2025 $ 0.0002
+33.33%
$ 200,000 $ 0
Nov 4, 2025 $ 0.00015
+0.00%
$ 150,000 $ 0
Oct 27, 2025 $ 0.00048
+0.00%
$ 480,000 $ 0.01
Oct 26, 2025 $ 0.00035
+0.00%
$ 350,000 $ 0
Oct 24, 2025 $ 0.00061
+0.00%
$ -- $ 1
Oct 23, 2025 $ 0.00061
+0.00%
$ 610,000 $ 1
Oct 19, 2025 $ 0.0005
+0.00%
$ 500,000 $ 1
Oct 18, 2025 $ 0.00035
+0.00%
$ 350,000 $ 1
Oct 17, 2025 $ 0.00026
+0.00%
$ -- $ 0
Oct 16, 2025 $ 0.00026
-49.02%
$ 260,000 $ 0
Oct 15, 2025 $ 0.00051
+0.00%
$ 510,000 $ 0.1
Oct 14, 2025 $ 0.00051
+45.71%
$ 510,000 $ 0
Oct 8, 2025 $ 0.00053
+0.00%
$ 530,000 $ 0.1
Oct 7, 2025 $ 0.00053
+0.00%
$ 530,000 $ 0.1
Oct 1, 2025 $ 0.00058
+0.00%
$ -- $ 0
Sep 30, 2025 $ 0.00058
+286.67%
$ 580,000 $ 0
Sep 29, 2025 $ 0.00015
-74.14%
$ 150,000 $ 0
Sep 21, 2025 $ 0.00014
+0.00%
$ -- $ 0
Sep 20, 2025 $ 0.00014
+27.27%
$ 140,000 $ 0
Sep 19, 2025 $ 0.0002
-67.21%
$ 200,000 $ 0
Sep 18, 2025 $ 0.0001
+0.00%
$ 100,000 $ 0
Sep 16, 2025 $ 0.00007
+0.00%
$ 70,000 $ 7
Sep 15, 2025 $ 0.00007
-88.52%
$ 70,000 $ 7
Sep 14, 2025 $ 0.00061
+74.29%
$ 610,000 $ 0.1
Sep 13, 2025 $ 0.00035
+0.00%
$ 350,000 $ 3
Sep 12, 2025 $ 0.00061
+0.00%
$ -- $ 19
Sep 11, 2025 $ 0.00061
-1.61%
$ 610,000 $ 19
Sep 5, 2025 $ 0.0007
+0.00%
$ -- $ 2
Sep 4, 2025 $ 0.0007
+0.00%
$ 700,000 $ 11
Sep 3, 2025 $ 0.0007
+0.00%
$ 700,000 $ 153
Sep 2, 2025 $ 0.00072
+0.00%
$ 720,000 $ 6
Sep 1, 2025 $ 0.00072
+0.00%
$ 720,000 $ 6
Aug 31, 2025 $ 0.00072
-10.00%
$ 720,000 $ 24
Aug 30, 2025 $ 0.0008
-20.00%
$ 800,000 $ 670
Aug 29, 2025 $ 0.001
+0.00%
$ 1 million $ 9
Aug 28, 2025 $ 0.001
+11.11%
$ 1 million $ 144
Aug 27, 2025 $ 0.00219
+4.29%
$ 2.19 million $ 2
Download