Fame Global Historical Data

FAMEG
Download
Date Close Price change Market cap Trading volume
Nov 17 $ 0.00001
-96.67%
$ -- $ 47
Nov 10 $ 0.00015
-61.54%
$ 300,000 $ 21
Nov 3 $ 0.00038
+153.33%
$ 390,000 $ 16
Oct 27 $ 0.00048
+0.00%
$ -- $ 0.01
Oct 20 $ 0.00061
+0.00%
$ 350,000 $ 2
Oct 13 $ 0.00035
+0.00%
$ 500,000 $ 1
Oct 6 $ 0.00053
+0.00%
$ -- $ 0
Sep 29 $ 0.00058
+0.00%
$ -- $ 0.1
Sep 15 $ 0.00014
-77.05%
$ -- $ 15
Sep 8 $ 0.00035
-43.55%
$ 610,000 $ 40
Sep 1 $ 0.0007
-2.78%
$ -- $ 178
Aug 25 $ 0.0008
+42.86%
$ 720,000 $ 1,480
Aug 18 $ 0.00056
-6.67%
$ 560,000 $ 312
Aug 11 $ 0.0006
-96.69%
$ 600,000 $ 9,571
Aug 4 $ 0.0181
-0.06%
$ 18.16 million $ 49,725
Jul 28 $ 0.0181
+0.44%
$ 18.12 million $ 51,848
Jul 21 $ 0.0182
-3.35%
$ 18.04 million $ 333,483
Jul 14 $ 0.0187
-22.84%
$ 18.76 million $ 139,147
Jul 7 $ 0.0242
-70.27%
$ 24.2 million $ 46,638
Jun 30 $ 0.082
-5.75%
$ 81.5 million $ 41,227
Jun 23 $ 0.087
+16.00%
$ 87 million $ 64,615
Jun 16 $ 0.088
-15.38%
$ 85 million $ 60,596
Jun 9 $ 0.105
-5.41%
$ 104 million $ 56,838
Jun 2 $ 0.11
+10.00%
$ -- $ 65,127
May 26 $ 0.1
+3.09%
$ 100 million $ 74,066
May 19 $ 0.098
-14.78%
$ 97 million $ 36,703
May 12 $ 0.09
-14.17%
$ 115 million $ 31,143
May 5 $ 0.0899
+66.51%
$ 115.01 million $ 48,121
Apr 28 $ 0.054
+38.46%
$ 54 million $ 43,217
Apr 21 $ 0.039
-11.36%
$ 39 million $ 50,956
Apr 14 $ 0.04
-24.53%
$ 40 million $ 30,141
Apr 7 $ 0.04
+2.56%
$ 53 million $ 35,905
Mar 31 $ 0.04
+29.03%
$ 39 million $ 33,469
Mar 24 $ 0.032
-5.88%
$ 31 million $ 38,434
Mar 17 $ 0.033
+10.00%
$ 33 million $ 40,847
Mar 10 $ 0.032
+100.00%
$ -- $ 32,528
Mar 3 $ 0.012
+48.15%
$ 16 million $ 33,127
Feb 24 $ 0.0081
-10.00%
$ 8.1 million $ 77,667
Feb 17 $ 0.008
-15.79%
$ 9 million $ 40,573
Feb 10 $ 0.01
-9.09%
$ 9.5 million $ 61,401
Feb 3 $ 0.0095
-5.00%
$ 11 million $ 75,257
Jan 27 $ 0.01
-16.67%
$ 10 million $ 53,634
Jan 20 $ 0.0101
-27.86%
$ 12 million $ 48,163
Jan 13 $ 0.015
+0.00%
$ 14 million $ 62,269
Jan 6 $ 0.015
-16.67%
$ 15 million $ 62,161
Dec 30 $ 0.017
+0.00%
$ -- $ 73,101
Dec 23 $ 0.016
+6.67%
$ -- $ 76,126
Dec 16 $ 0.016
-39.62%
$ -- $ 71,946
Dec 9 $ 0.026
+40.54%
$ 26.5 million $ 94,974
Dec 2 $ 0.019
+46.15%
$ -- $ 62,399
Download