皇冠珠宝 Historical Data

皇冠珠宝 Page 3
Download
Date Close Price change Market cap Trading volume
Jun 23, 6 AM $ 0.0₅319
+0.00%
$ 3,195 $ 25
Jun 23, 4 AM $ 0.0₅326
+0.00%
$ 3,259 $ 26
Jun 23, 1 AM $ 0.0₅324
+0.00%
$ 3,235 $ 16
Jun 23, 12 AM $ 0.0₅323
+0.00%
$ 3,230 $ 16
Jun 22, 10 PM $ 0.0₅324
+0.00%
$ 3,235 $ 15
Jun 22, 2 PM $ 0.0₅327
+0.00%
$ 3,271 $ 12
Jun 22, 9 AM $ 0.0₅323
+0.09%
$ 3,234 $ 10
Jun 22, 2 AM $ 0.0₅324
+0.00%
$ 3,235 $ 13
Jun 21, 9 PM $ 0.0₅321
+0.00%
$ 3,208 $ 49
Jun 21, 8 PM $ 0.0₅322
+0.00%
$ 3,222 $ 79
Jun 21, 5 PM $ 0.0₅32
+0.00%
$ 3,204 $ 84
Jun 21, 1 PM $ 0.0₅319
+0.32%
$ 3,193 $ 82
Jun 21, 8 AM $ 0.0₅321
+0.00%
$ 3,206 $ 86
Jun 21, 5 AM $ 0.0₅321
+0.00%
$ 3,206 $ 86
Jun 21, 4 AM $ 0.0₅32
+0.73%
$ 3,203 $ 445
Jun 21, 2 AM $ 0.0₅317
+0.00%
$ 3,174 $ 434
Jun 20, 8 PM $ 0.0₅323
+2.08%
$ 3,229 $ 1,058
Jun 20, 6 PM $ 0.0₅316
+0.00%
$ 3,160 $ 1,029
Jun 20, 5 PM $ 0.0₅315
+0.00%
$ 3,154 $ 1,027
Jun 20, 2 PM $ 0.0₅314
+0.00%
$ 3,144 $ 1,021
Jun 20, 1 PM $ 0.0₅315
-0.12%
$ 3,154 $ 1,023
Jun 20, 11 AM $ 0.0₅316
+0.00%
$ 3,157 $ 1,030
Jun 20, 10 AM $ 0.0₅316
-0.17%
$ 3,156 $ 1,029
Jun 20, 8 AM $ 0.0₅316
-0.21%
$ 3,160 $ 1,026
Jun 19, 6 PM $ 0.0₅587
+0.00%
$ 5,875 $ 615
Jun 19, 2 PM $ 0.0₅583
+0.00%
$ -- $ 615
Jun 19, 1 PM $ 0.0₅581
+0.00%
$ 5,813 $ 611
Jun 19, 8 AM $ 0.0₅581
+0.00%
$ 5,810 $ 606
Jun 19, 1 AM $ 0.0₅792
+0.00%
$ 7,922 $ 127
Jun 19, 12 AM $ 0.0₅792
+0.00%
$ 7,918 $ 127
Jun 18, 11 PM $ 0.0₅791
+0.00%
$ 7,913 $ 125
Jun 18, 8 PM $ 0.0₅794
+0.12%
$ 7,942 $ 124
Jun 18, 4 PM $ 0.0₅788
+0.00%
$ 7,881 $ 124
Jun 18, 3 PM $ 0.0₅797
+0.00%
$ 7,969 $ 122
Jun 18, 11 AM $ 0.0₅807
+0.08%
$ 8,067 $ 154
Jun 18, 10 AM $ 0.0₅808
-0.02%
$ 8,079 $ 153
Jun 18, 9 AM $ 0.0₅81
+0.00%
$ 8,101 $ 154
Jun 18, 8 AM $ 0.0₅806
-0.15%
$ 8,061 $ 154
Jun 18, 7 AM $ 0.0₅805
-0.01%
$ 8,049 $ 155
Jun 18, 6 AM $ 0.0₅806
+0.00%
$ 8,055 $ 155
Jun 18, 4 AM $ 0.0₅86
+0.00%
$ 8,603 $ 62
Jun 18, 3 AM $ 0.0₅867
+0.00%
$ 8,669 $ 62
Jun 18, 2 AM $ 0.0₅869
-0.03%
$ 8,692 $ 63
Jun 17, 9 PM $ 0.0₅862
+0.00%
$ 8,623 $ 204
Jun 17, 8 PM $ 0.0₅862
+0.00%
$ 8,615 $ 204
Jun 17, 7 PM $ 0.0₅87
-0.46%
$ 8,695 $ 203
Jun 17, 5 PM $ 0.0₅865
+0.00%
$ 8,647 $ 206
Jun 17, 4 PM $ 0.0₅871
+0.00%
$ 8,705 $ 204
Jun 17, 3 PM $ 0.0₅857
+0.29%
$ 8,569 $ 206
Jun 17, 2 PM $ 0.0₅856
-1.10%
$ 8,563 $ 200