皇冠珠宝 Historical Data

皇冠珠宝 Page 4
Date Close Price change Market cap Trading volume
Jun 17, 1 PM $ 0.0₅862
+0.00%
$ 8,624 $ 204
Jun 17, 10 AM $ 0.0₅852
-0.54%
$ 8,524 $ 203
Jun 17, 9 AM $ 0.0₅857
-0.76%
$ 8,568 $ 203
Jun 17, 8 AM $ 0.0₅855
+0.69%
$ 8,546 $ 205
Jun 17, 6 AM $ 0.0₅878
+1.35%
$ 8,780 $ 199
Jun 17, 2 AM $ 0.0₅926
+0.00%
$ 9,259 $ 52
Jun 17, 12 AM $ 0.0₅927
+1.33%
$ 9,274 $ 51
Jun 16, 10 PM $ 0.0₅928
+0.48%
$ 9,276 $ 48
Jun 16, 7 PM $ 0.0₅924
+0.11%
$ 9,236 $ 48
Jun 16, 6 PM $ 0.0₅933
+1.08%
$ 9,335 $ 48
Jun 16, 4 PM $ 0.0₅924
+0.19%
$ 9,244 $ 51
Jun 16, 3 PM $ 0.0₅922
-1.00%
$ 9,217 $ 50
Jun 16, 2 PM $ 0.0₅933
+0.04%
$ 9,329 $ 23
Jun 16, 1 PM $ 0.0₅946
+0.00%
$ 9,462 $ 28
Jun 16, 12 PM $ 0.0₅948
+0.00%
$ 9,477 $ 32
Jun 16, 11 AM $ 0.0₅947
+0.16%
$ 9,467 $ 82
Jun 16, 10 AM $ 0.0₅945
-0.14%
$ 9,453 $ 80
Jun 16, 9 AM $ 0.0₅948
+0.00%
$ 9,482 $ 80
Jun 16, 8 AM $ 0.0₅951
-0.14%
$ 9,506 $ 182
Jun 16, 7 AM $ 0.0₅951
+0.00%
$ 9,515 $ 183
Jun 16, 4 AM $ 0.0₅942
+0.13%
$ 9,417 $ 271
Jun 16, 3 AM $ 0.0₅941
+0.30%
$ 9,411 $ 289
Jun 16, 2 AM $ 0.0₅942
-0.24%
$ 9,422 $ 288
Jun 16, 1 AM $ 0.0₅944
+0.06%
$ 9,436 $ 289
Jun 16, 12 AM $ 0.0₅945
+0.00%
$ 9,449 $ 377
Jun 15, 11 PM $ 0.0₅943
+0.01%
$ 9,428 $ 381
Jun 15, 9 PM $ 0.0₅95
+0.00%
$ 9,499 $ 836
Jun 15, 8 PM $ 0.0₅949
+0.00%
$ 9,490 $ 3,005
Jun 15, 7 PM $ 0.0₅953
+0.04%
$ 9,530 $ 3,312
Jun 15, 6 PM $ 0.0₅953
-0.41%
$ 9,531 $ 5,524
Jun 15, 5 PM $ 0.0₅958
-0.12%
$ 9,579 $ 23,397
Jun 15, 4 PM $ 0.0₅959
+0.23%
$ 9,588 $ 30,234
Jun 15, 3 PM $ 0.0₅957
+0.00%
$ 9,572 $ 39,852
Jun 15, 2 PM $ 0.0₅957
-0.07%
$ 9,573 $ 44,011
Jun 15, 1 PM $ 0.0₅957
+1.45%
$ 9,572 $ 48,169
Jun 15, 12 PM $ 0.0₅928
-0.18%
$ 9,282 $ 53,962
Jun 15, 11 AM $ 0.0₅927
+0.82%
$ 9,274 $ 61,870
Jun 15, 10 AM $ 0.0₅919
-0.09%
$ 9,193 $ 67,861
Jun 15, 9 AM $ 0.0₅918
-1.41%
$ 9,185 $ 76,150
Jun 15, 8 AM $ 0.0₅92
+0.00%
$ 9,204 $ 82,332
Jun 15, 7 AM $ 0.0₅92
-0.26%
$ 9,197 $ 92,604
Jun 15, 6 AM $ 0.0₅918
+0.00%
$ 9,184 $ 103,347
Jun 15, 5 AM $ 0.0₅94
-0.56%
$ 9,399 $ 104,808
Jun 15, 4 AM $ 0.0₅941
-1.29%
$ 9,410 $ 111,095
Jun 15, 3 AM $ 0.0₅952
+0.00%
$ 9,516 $ 117,773
Jun 14, 8 PM $ 0.0000118
+37.19%
$ 11,802 $ 6
Jun 14, 7 PM $ 0.00001
+0.00%
$ 10,028 $ 6
Jun 14, 6 PM $ 0.0000116
+76.57%
$ 11,600 $ 6
Jun 14, 5 PM $ 0.0₅8
-65.49%
$ 8,001 $ 5
Jun 14, 8 AM $ 0.0000341
+4.28%
$ 34,116 $ 3