Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

岳不群 Historical Data

岳不群
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:08 PM $0.0₅652
+0.00%
$-- $164,287
10:54 PM $0.0₅655
+0.00%
$-- $164,201
10:51 PM $0.0₅655
+0.00%
$-- $164,221
10:30 PM $0.0₅657
+0.00%
$-- $164,194
10:24 PM $0.0₅657
+0.00%
$-- $164,245
10:19 PM $0.0₅664
+0.00%
$-- $164,179
10:08 PM $0.0₅67
+0.00%
$-- $164,029
9:25 PM $0.0₅7
+0.00%
$-- $163,918
9:24 PM $0.0₅693
+0.00%
$-- $163,904
9:02 PM $0.0₅691
+0.00%
$-- $164,238
8:46 PM $0.0₅691
+0.00%
$-- $164,160
7:59 PM $0.0₅677
+0.00%
$-- $164,052
7:02 PM $0.0₅664
+0.00%
$-- $164,121
6:50 PM $0.0₅665
+0.00%
$-- $164,042
6:49 PM $0.0₅672
+0.00%
$-- $164,050
6:46 PM $0.0₅669
+0.00%
$-- $164,121
6:40 PM $0.0₅671
+0.00%
$-- $163,936
6:29 PM $0.0₅765
+20.46%
$-- $163,762
6:24 PM $0.0₅655
+0.00%
$-- $163,881
6:23 PM $0.0₅656
+0.00%
$-- $163,909
6:11 PM $0.0₅657
+0.00%
$-- $164,043
5:58 PM $0.0₅662
+0.00%
$-- $164,266
5:45 PM $0.0₅663
+0.00%
$-- $164,553
5:44 PM $0.0₅669
+0.00%
$-- $164,567
5:38 PM $0.0₅673
+0.00%
$-- $164,680
5:36 PM $0.0₅672
-0.02%
$-- $164,688
5:10 PM $0.0₅67
+0.00%
$-- $164,580
5:03 PM $0.0₅653
+0.00%
$-- $164,605
5:01 PM $0.0₅654
-1.38%
$-- $164,682
4:56 PM $0.0₅684
+0.00%
$-- $164,998
4:47 PM $0.0₅685
+0.00%
$-- $164,778
4:34 PM $0.0₅684
+0.00%
$-- $164,509
4:33 PM $0.0₅687
+0.00%
$-- $164,520
4:32 PM $0.0₅689
+0.00%
$-- $164,333
4:23 PM $0.0₅763
+0.00%
$-- $163,982
4:19 PM $0.0₅811
+0.00%
$-- $163,899
4:18 PM $0.0₅803
-0.23%
$-- $163,640
4:16 PM $0.0₅712
+0.00%
$-- $163,632
4:11 PM $0.0₅724
+0.00%
$-- $163,596
4:09 PM $0.0₅724
-0.07%
$-- $163,585
4:08 PM $0.0₅723
+0.00%
$-- $163,496
4:07 PM $0.0₅736
+0.00%
$-- $163,428
4:02 PM $0.0₅722
-2.28%
$-- $163,272
4:00 PM $0.0₅736
+0.00%
$-- $163,283
3:57 PM $0.0₅738
+0.00%
$-- $163,298
3:55 PM $0.0₅757
+0.00%
$-- $162,696
3:54 PM $0.0₅754
+0.00%
$-- $162,676
3:52 PM $0.0₅715
+0.00%
$-- $162,056
3:48 PM $0.0₅613
-2.11%
$-- $161,770
3:47 PM $0.0₅663
+0.00%
$-- $161,719
Download