Alchemy Historical Data

ACOIN
Download
Date Close Price change Market cap Trading volume
Sep 22, 2023 $ 0.00421
-2.93%
$ -- $ 5,848
Sep 21, 2023 $ 0.00434
-10.30%
$ 428,413 $ 5,973
Sep 20, 2023 $ 0.00484
-6.53%
$ 477,678 $ 7,439
Sep 19, 2023 $ 0.005
-51.09%
$ 492,899 $ 27,387
Sep 18, 2023 $ 0.0102
-4.31%
$ 1.01 million $ 6,100
Sep 17, 2023 $ 0.0106
-4.70%
$ 1.05 million $ 5,058
Sep 16, 2023 $ 0.0111
-0.69%
$ 1.09 million $ 7,825
Sep 15, 2023 $ 0.0109
-5.70%
$ 1.07 million $ 5,252
Sep 14, 2023 $ 0.0115
+9.90%
$ 1.13 million $ 7,596
Sep 13, 2023 $ 0.0104
-8.51%
$ 1.03 million $ 6,471
Sep 12, 2023 $ 0.0114
-7.47%
$ 1.13 million $ 7,737
Sep 11, 2023 $ 0.0123
-15.01%
$ 1.22 million $ 12,170
Sep 10, 2023 $ 0.0143
+14.30%
$ 1.41 million $ 35,661
Sep 9, 2023 $ 0.0121
-1.50%
$ 1.19 million $ 7,048
Sep 8, 2023 $ 0.0124
+1.31%
$ 1.22 million $ 4,670
Sep 7, 2023 $ 0.0122
-6.13%
$ 1.21 million $ 5,811
Sep 6, 2023 $ 0.013
+1.85%
$ 1.29 million $ 7,051
Sep 5, 2023 $ 0.0128
-7.32%
$ 1.26 million $ 9,681
Sep 4, 2023 $ 0.0138
+5.63%
$ 1.36 million $ 6,927
Sep 3, 2023 $ 0.0131
-4.06%
$ 1.29 million $ 6,667
Sep 2, 2023 $ 0.0139
-10.42%
$ 1.37 million $ 8,171
Sep 1, 2023 $ 0.0155
-0.96%
$ 1.53 million $ 21,847
Aug 31, 2023 $ 0.0156
+5.66%
$ 1.54 million $ 33,845
Aug 30, 2023 $ 0.0148
-0.01%
$ 1.46 million $ 8,910
Aug 29, 2023 $ 0.0148
+0.70%
$ 1.46 million $ 11,642
Aug 28, 2023 $ 0.0147
-6.45%
$ 1.45 million $ 26,456
Aug 27, 2023 $ 0.0161
-5.71%
$ 1.59 million $ 13,913
Aug 26, 2023 $ 0.017
-8.40%
$ 1.68 million $ 13,590
Aug 25, 2023 $ 0.0186
+3.84%
$ 1.83 million $ 11,230
Aug 24, 2023 $ 0.018
-7.60%
$ 1.78 million $ 5,158
Aug 23, 2023 $ 0.0194
+1.45%
$ 1.92 million $ 4,007
Aug 22, 2023 $ 0.0196
-2.36%
$ 1.94 million $ 3,539
Aug 21, 2023 $ 0.0201
-1.34%
$ 1.98 million $ 7,020
Aug 20, 2023 $ 0.0202
-6.38%
$ 2 million $ 5,989
Aug 19, 2023 $ 0.0216
+9.16%
$ 2.13 million $ 6,582
Aug 18, 2023 $ 0.0198
-2.30%
$ 1.95 million $ 3,734
Aug 17, 2023 $ 0.0203
-5.45%
$ 2 million $ 5,007
Aug 16, 2023 $ 0.0215
-3.55%
$ 2.12 million $ 3,740
Aug 15, 2023 $ 0.0223
-2.62%
$ 2.19 million $ 3,780
Aug 14, 2023 $ 0.0228
+1.78%
$ 2.25 million $ 4,276
Aug 13, 2023 $ 0.0223
-0.83%
$ 2.2 million $ 2,639
Aug 12, 2023 $ 0.0225
-3.44%
$ 2.22 million $ 4,056
Aug 11, 2023 $ 0.0233
-0.13%
$ 2.3 million $ 4,515
Aug 10, 2023 $ 0.0233
+3.57%
$ 2.3 million $ 3,946
Aug 9, 2023 $ 0.0225
-1.65%
$ 2.22 million $ 3,221
Aug 8, 2023 $ 0.0229
-3.55%
$ 2.26 million $ 16,444
Aug 7, 2023 $ 0.0224
+4.82%
$ 2.21 million $ 14,820
Aug 6, 2023 $ 0.0212
-6.69%
$ 2.09 million $ 8,223
Aug 5, 2023 $ 0.0227
+1.09%
$ 2.24 million $ 7,725
Aug 4, 2023 $ 0.0236
-3.52%
$ 2.33 million $ 9,331
Download