Alchemy Historical Data

ACOIN
Download
Date Close Price change Market cap Trading volume
Sep 2023 $ 0.00421
-73.12%
$ -- $ 218,389
Aug 2023 $ 0.0156
-38.43%
$ 1.54 million $ 462,356
Jul 2023 $ 0.0253
-27.37%
$ 2.5 million $ 2.49 million
Jun 2023 $ 0.0349
-8.73%
$ 3.44 million $ 4.6 million
May 2023 $ 0.0383
-22.82%
$ 3.78 million $ 6.92 million
Apr 2023 $ 0.049
+110.95%
$ 4.83 million $ 11.19 million
Mar 2023 $ 0.0233
+21.29%
$ 2.29 million $ 3.5 million
Feb 2023 $ 0.0192
-3.91%
$ 1.89 million $ 1.24 million
Jan 2023 $ 0.02
+57.19%
$ 1.97 million $ 1.62 million
Dec 2022 $ 0.0127
+3.52%
$ 1.25 million $ 1.91 million
Nov 2022 $ 0.0123
-49.16%
$ 1.21 million $ 3.73 million
Download