Alchemy Historical Data

ACOIN
Download
Date Close Price change Market cap Trading volume
Sep 18 $ 0.00421
-60.56%
$ -- $ 52,747
Sep 11 $ 0.0111
-23.64%
$ 1.05 million $ 47,050
Sep 4 $ 0.0121
-7.47%
$ 1.41 million $ 41,188
Aug 28 $ 0.0131
-16.57%
$ 1.29 million $ 117,539
Aug 21 $ 0.017
-16.59%
$ 1.59 million $ 44,544
Aug 14 $ 0.0216
-3.66%
$ 2 million $ 27,118
Aug 7 $ 0.0225
+5.45%
$ 2.2 million $ 47,001
Jul 31 $ 0.0212
-15.87%
$ 2.09 million $ 323,896
Jul 24 $ 0.025
-14.07%
$ 2.47 million $ 581,873
Jul 17 $ 0.0291
-8.82%
$ 2.87 million $ 592,507
Jul 10 $ 0.0321
+0.28%
$ 3.17 million $ 541,999
Jul 3 $ 0.032
-6.50%
$ 3.16 million $ 541,704
Jun 26 $ 0.0344
-5.77%
$ 3.4 million $ 528,571
Jun 19 $ 0.0364
-3.52%
$ 3.6 million $ 454,348
Jun 12 $ 0.0385
-2.08%
$ 3.72 million $ 902,381
Jun 5 $ 0.0349
-16.63%
$ 3.64 million $ 793,746
May 29 $ 0.041
+14.39%
$ 4.04 million $ 2.08 million
May 22 $ 0.0356
-3.46%
$ 3.53 million $ 860,653
May 15 $ 0.0382
-0.81%
$ 3.67 million $ 796,756
May 8 $ 0.0381
-13.80%
$ 3.8 million $ 1.07 million
May 1 $ 0.0443
-10.78%
$ 4.37 million $ 3.3 million
Apr 24 $ 0.0552
+52.36%
$ 4.83 million $ 7.69 million
Apr 17 $ 0.0286
+0.08%
$ 3.65 million $ 769,893
Apr 10 $ 0.0269
-8.50%
$ 2.81 million $ 1.63 million
Apr 3 $ 0.0294
+20.54%
$ 2.9 million $ 378,360
Mar 27 $ 0.0244
+7.91%
$ 2.41 million $ 163,591
Mar 20 $ 0.0214
-14.41%
$ 2.22 million $ 241,113
Mar 13 $ 0.0248
+7.30%
$ 2.48 million $ 336,984
Mar 6 $ 0.0211
+7.78%
$ 2.27 million $ 2.15 million
Feb 27 $ 0.0195
-14.90%
$ 1.93 million $ 255,561
Feb 20 $ 0.023
+1.53%
$ 2.27 million $ 311,363
Feb 13 $ 0.0226
+3.45%
$ 2.23 million $ 248,800
Feb 6 $ 0.0219
+9.24%
$ 2.16 million $ 281,420
Jan 30 $ 0.0201
-6.14%
$ 1.98 million $ 335,347
Jan 23 $ 0.0241
+25.77%
$ 2.11 million $ 395,595
Jan 16 $ 0.0188
+17.50%
$ 1.85 million $ 705,144
Jan 9 $ 0.016
+18.36%
$ 1.58 million $ 227,521
Jan 2 $ 0.0135
+3.82%
$ 1.33 million $ 107,324
Dec 26 $ 0.013
-2.78%
$ 1.28 million $ 130,616
Dec 19 $ 0.0134
-11.98%
$ 1.32 million $ 160,523
Dec 12 $ 0.0152
+19.61%
$ 1.5 million $ 950,309
Dec 5 $ 0.0127
-8.36%
$ 1.25 million $ 190,798
Nov 28 $ 0.0138
+0.91%
$ 1.36 million $ 743,516
Nov 21 $ 0.0124
-10.50%
$ 1.35 million $ 424,493
Nov 14 $ 0.015
-19.56%
$ 1.37 million $ 892,427
Nov 7 $ 0.0198
-17.89%
$ 1.85 million $ 1.56 million
Download