Alchemy Historical Data

ACOIN Page 2
Download
Date Close Price change Market cap Trading volume
Aug 3, 2023 $ 0.0245
-3.07%
$ 2.42 million $ 43,743
Aug 2, 2023 $ 0.0253
-4.79%
$ 2.49 million $ 81,964
Aug 1, 2023 $ 0.0266
+4.77%
$ 2.62 million $ 89,313
Jul 31, 2023 $ 0.0253
+0.51%
$ 2.5 million $ 83,596
Jul 30, 2023 $ 0.025
-13.48%
$ 2.47 million $ 77,615
Jul 29, 2023 $ 0.0289
-1.22%
$ 2.85 million $ 83,096
Jul 28, 2023 $ 0.0293
-1.15%
$ 2.89 million $ 77,656
Jul 27, 2023 $ 0.0296
-1.01%
$ 2.92 million $ 86,291
Jul 26, 2023 $ 0.0299
+3.85%
$ 2.95 million $ 87,591
Jul 25, 2023 $ 0.0288
+0.86%
$ 2.84 million $ 85,207
Jul 24, 2023 $ 0.0285
-1.95%
$ 2.81 million $ 84,417
Jul 23, 2023 $ 0.0291
-1.16%
$ 2.87 million $ 84,292
Jul 22, 2023 $ 0.0294
+0.86%
$ 2.9 million $ 85,252
Jul 21, 2023 $ 0.0292
+1.48%
$ 2.88 million $ 86,238
Jul 20, 2023 $ 0.0288
-5.29%
$ 2.84 million $ 83,003
Jul 19, 2023 $ 0.0304
+0.46%
$ 3 million $ 87,337
Jul 18, 2023 $ 0.0302
+3.20%
$ 2.98 million $ 84,377
Jul 17, 2023 $ 0.0293
-8.12%
$ 2.89 million $ 82,009
Jul 16, 2023 $ 0.0321
+13.19%
$ 3.17 million $ 99,940
Jul 15, 2023 $ 0.0284
-2.61%
$ 2.8 million $ 75,393
Jul 14, 2023 $ 0.0292
+0.86%
$ 2.88 million $ 71,628
Jul 13, 2023 $ 0.0289
-6.40%
$ 2.85 million $ 72,168
Jul 12, 2023 $ 0.0309
-5.06%
$ 3.05 million $ 72,992
Jul 11, 2023 $ 0.0325
+1.24%
$ 3.21 million $ 75,093
Jul 10, 2023 $ 0.0321
+0.28%
$ 3.17 million $ 74,786
Jul 9, 2023 $ 0.032
-0.87%
$ 3.16 million $ 74,659
Jul 8, 2023 $ 0.0323
-3.05%
$ 3.19 million $ 73,747
Jul 7, 2023 $ 0.0333
-2.65%
$ 3.29 million $ 74,899
Jul 6, 2023 $ 0.0342
-0.49%
$ 3.37 million $ 74,658
Jul 5, 2023 $ 0.0343
-1.40%
$ 3.39 million $ 73,219
Jul 4, 2023 $ 0.0348
-2.95%
$ 3.43 million $ 69,220
Jul 3, 2023 $ 0.0345
+0.64%
$ 3.4 million $ 101,302
Jul 2, 2023 $ 0.0344
-4.03%
$ 3.4 million $ 72,839
Jul 1, 2023 $ 0.0358
+2.77%
$ 3.54 million $ 79,413
Jun 30, 2023 $ 0.0349
-1.58%
$ 3.44 million $ 75,589
Jun 29, 2023 $ 0.0354
+0.98%
$ 3.5 million $ 75,307
Jun 28, 2023 $ 0.0351
-4.77%
$ 3.46 million $ 73,713
Jun 27, 2023 $ 0.037
-2.47%
$ 3.65 million $ 74,048
Jun 26, 2023 $ 0.0379
+3.72%
$ 3.74 million $ 77,661
Jun 25, 2023 $ 0.0365
+0.16%
$ 3.6 million $ 75,911
Jun 24, 2023 $ 0.0364
-2.25%
$ 3.59 million $ 75,788
Jun 23, 2023 $ 0.0372
-0.47%
$ 3.67 million $ 75,439
Jun 22, 2023 $ 0.0374
-0.05%
$ 3.69 million $ 74,146
Jun 21, 2023 $ 0.0374
-0.14%
$ 3.68 million $ 74,968
Jun 20, 2023 $ 0.0373
+0.66%
$ 3.68 million $ 77,049
Jun 19, 2023 $ 0.0371
-1.76%
$ 3.66 million $ 76,958
Jun 18, 2023 $ 0.0378
-1.96%
$ 3.72 million $ 147,921
Jun 17, 2023 $ 0.0385
+2.61%
$ 3.8 million $ 151,290
Jun 16, 2023 $ 0.0375
-0.88%
$ 3.7 million $ 148,961
Jun 15, 2023 $ 0.0379
-0.83%
$ 3.73 million $ 148,144