Alchemy Historical Data

ACOIN Page 3
Download
Date Close Price change Market cap Trading volume
Jun 14, 2023 $ 0.0382
+3.68%
$ 3.76 million $ 152,221
Jun 13, 2023 $ 0.0369
+0.54%
$ 3.64 million $ 151,006
Jun 12, 2023 $ 0.0369
-6.31%
$ 3.64 million $ 150,759
Jun 11, 2023 $ 0.0369
+5.75%
$ 3.64 million $ 207,184
Jun 10, 2023 $ 0.0349
-3.56%
$ 3.44 million $ 107,255
Jun 9, 2023 $ 0.0362
-6.27%
$ 3.57 million $ 112,135
Jun 8, 2023 $ 0.0388
+2.32%
$ 3.83 million $ 149,226
Jun 7, 2023 $ 0.0378
-4.88%
$ 3.73 million $ 129,839
Jun 6, 2023 $ 0.0407
+12.97%
$ 4.02 million $ 155,135
Jun 5, 2023 $ 0.0361
-13.91%
$ 3.56 million $ 140,156
Jun 4, 2023 $ 0.041
+1.91%
$ 4.04 million $ 165,182
Jun 3, 2023 $ 0.0402
-33.17%
$ 3.96 million $ 879,075
Jun 2, 2023 $ 0.0522
+11.79%
$ 5.15 million $ 404,202
Jun 1, 2023 $ 0.0449
+17.40%
$ 4.43 million $ 197,077
May 31, 2023 $ 0.0383
-0.86%
$ 3.78 million $ 150,098
May 30, 2023 $ 0.0386
+3.56%
$ 3.81 million $ 133,663
May 29, 2023 $ 0.0373
+4.14%
$ 3.68 million $ 155,157
May 28, 2023 $ 0.0358
+0.44%
$ 3.53 million $ 134,886
May 27, 2023 $ 0.0356
+1.52%
$ 3.51 million $ 130,783
May 26, 2023 $ 0.0351
-3.83%
$ 3.46 million $ 138,663
May 25, 2023 $ 0.0365
+3.10%
$ 3.6 million $ 156,363
May 24, 2023 $ 0.0354
+2.27%
$ 3.49 million $ 152,205
May 23, 2023 $ 0.0347
-2.07%
$ 3.42 million $ 133,196
May 22, 2023 $ 0.0354
-3.98%
$ 3.49 million $ 149,444
May 21, 2023 $ 0.0372
-2.65%
$ 3.67 million $ 150,477
May 20, 2023 $ 0.0382
-3.91%
$ 3.77 million $ 120,016
May 19, 2023 $ 0.0397
+4.45%
$ 3.92 million $ 168,936
May 18, 2023 $ 0.038
+3.15%
$ 3.75 million $ 121,504
May 17, 2023 $ 0.0368
+0.49%
$ 3.63 million $ 109,791
May 16, 2023 $ 0.037
-1.81%
$ 3.65 million $ 124,289
May 15, 2023 $ 0.0377
-2.01%
$ 3.72 million $ 152,220
May 14, 2023 $ 0.0385
+0.74%
$ 3.8 million $ 174,410
May 13, 2023 $ 0.0381
+5.64%
$ 3.76 million $ 137,325
May 12, 2023 $ 0.0361
+0.38%
$ 3.56 million $ 211,810
May 11, 2023 $ 0.036
+0.55%
$ 3.55 million $ 177,583
May 10, 2023 $ 0.0358
-6.93%
$ 3.53 million $ 149,851
May 9, 2023 $ 0.0384
-5.12%
$ 3.79 million $ 174,869
May 8, 2023 $ 0.0406
-8.15%
$ 4.01 million $ 217,724
May 7, 2023 $ 0.0443
+0.58%
$ 4.37 million $ 199,909
May 6, 2023 $ 0.0441
-11.65%
$ 4.35 million $ 231,326
May 5, 2023 $ 0.0497
-3.25%
$ 4.9 million $ 500,540
May 4, 2023 $ 0.0512
+2.22%
$ 5.05 million $ 323,124
May 3, 2023 $ 0.0499
+0.86%
$ 4.92 million $ 509,574
May 2, 2023 $ 0.0494
+16.67%
$ 4.87 million $ 1.21 million
May 1, 2023 $ 0.0428
-13.79%
$ 4.22 million $ 322,496
Apr 30, 2023 $ 0.049
-11.91%
$ 4.83 million $ 376,827
Apr 29, 2023 $ 0.0552
+4.51%
$ 5.44 million $ 779,589
Apr 28, 2023 $ 0.0543
-25.15%
$ 5.35 million $ 2.49 million
Apr 27, 2023 $ 0.0695
+25.75%
$ 6.86 million $ 1.56 million
Apr 26, 2023 $ 0.0548
+81.47%
$ 5.41 million $ 1.07 million