SOULGUY Historical Data

SOULGUY
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0000184
+0.00%
$ 18,374 $ 68
Today, at 8 AM $ 0.0000184
+0.00%
$ 18,374 $ 68
May 14, 10 PM $ 0.0000198
+0.06%
$ 19,734 $ 51
May 14, 1 PM $ 0.0000195
+0.00%
$ 19,467 $ 131
May 14, 11 AM $ 0.0000188
+0.00%
$ 18,817 $ 138
May 13, 5 PM $ 0.0000192
+0.00%
$ 19,156 $ 169
May 13, 1 PM $ 0.0000199
+0.00%
$ 19,918 $ 172
May 13, 2 AM $ 0.0000192
+0.00%
$ 19,197 $ 370
May 12, 11 PM $ 0.0000191
-0.30%
$ 19,082 $ 384
May 12, 4 PM $ 0.0000191
+0.00%
$ 19,035 $ 526
May 12, 11 AM $ 0.0000185
+0.00%
$ 18,455 $ 1,215
May 12, 6 AM $ 0.0000196
+0.00%
$ 19,608 $ 1,071
May 12, 1 AM $ 0.0000203
+0.00%
$ 20,314 $ 984
May 11, 7 PM $ 0.0000199
+0.00%
$ 19,870 $ 812
May 9, 10 PM $ 0.0000208
+0.00%
$ 20,765 $ 109
May 9, 1 PM $ 0.0000209
+0.00%
$ 20,897 $ 395
May 8, 4 PM $ 0.0000195
+0.00%
$ 19,502 $ 444
May 8, 3 PM $ 0.0000202
+0.00%
$ 20,188 $ 533
May 7, 3 PM $ 0.0000203
-2.39%
$ 20,323 $ 146
May 7, 11 AM $ 0.0000208
+0.00%
$ 20,779 $ 190
May 7, 2 AM $ 0.0000206
+0.00%
$ 20,548 $ 224
May 6, 11 PM $ 0.0000208
+0.00%
$ 20,797 $ 226
May 6, 3 PM $ 0.0000205
+0.00%
$ 20,464 $ 425
May 6, 8 AM $ 0.0000198
+0.00%
$ 19,794 $ 524
May 5, 7 PM $ 0.0000191
+9.65%
$ 19,105 $ 401
May 5, 10 AM $ 0.0000175
-3.61%
$ 17,515 $ 251
May 3, 2 PM $ 0.000018
+0.00%
$ 17,944 $ 190
May 3, 12 PM $ 0.000018
+0.00%
$ 17,966 $ 325
May 3, 4 AM $ 0.0000187
+0.00%
$ 18,664 $ 152
May 2, 3 AM $ 0.0000193
+0.00%
$ 19,275 $ 1,412
May 2, 2 AM $ 0.0000193
+0.00%
$ 19,275 $ 1,406
May 1, 5 PM $ 0.0000178
+0.00%
$ 17,792 $ 1,367
May 1, 2 PM $ 0.0000177
+0.00%
$ 17,687 $ 1,412
May 1, 10 AM $ 0.0000167
+0.00%
$ 16,723 $ 1,223
May 1, 9 AM $ 0.0000169
+0.00%
$ 16,835 $ 1,188
May 1, 8 AM $ 0.0000169
+0.00%
$ 16,902 $ 1,239
May 1, 6 AM $ 0.0000176
+0.00%
$ 17,570 $ 1,124
May 1, 5 AM $ 0.0000175
-13.54%
$ 17,473 $ 1,251
May 1, 3 AM $ 0.000021
+0.00%
$ 21,019 $ 607
Apr 30, 4 PM $ 0.0000218
-1.49%
$ 21,771 $ 441
Apr 30, 9 AM $ 0.0000222
-0.95%
$ 22,185 $ 468
Apr 29, 7 PM $ 0.0000213
+4.24%
$ 21,313 $ 883
Apr 29, 2 PM $ 0.0000207
-0.65%
$ 20,684 $ 952
Apr 29, 1 PM $ 0.000021
-0.63%
$ 20,941 $ 965
Apr 29, 6 AM $ 0.0000215
+0.00%
$ 21,475 $ 977
Apr 29, 4 AM $ 0.0000201
+0.00%
$ 20,102 $ 812
Apr 29, 12 AM $ 0.00002
+0.00%
$ 19,994 $ 479
Apr 28, 10 PM $ 0.0000198
+0.00%
$ 19,743 $ 563
Apr 28, 8 PM $ 0.0000203
+0.00%
$ 20,259 $ 509
Apr 28, 4 PM $ 0.00002
+0.00%
$ 20,002 $ 541
Download