SOULGUY Historical Data

SOULGUY Page 10
Download
Date Close Price change Market cap Trading volume
Mar 28, 8 PM $ 0.0000386
+2.11%
$ 38,524 $ 2,756
Mar 28, 7 PM $ 0.0000383
+0.75%
$ 38,258 $ 2,495
Mar 28, 6 PM $ 0.000038
+0.27%
$ 37,989 $ 2,498
Mar 28, 5 PM $ 0.0000373
-0.48%
$ 37,270 $ 2,619
Mar 28, 3 PM $ 0.0000371
+0.00%
$ 37,094 $ 3,210
Mar 28, 2 PM $ 0.0000371
+0.00%
$ 37,066 $ 3,277
Mar 28, 11 AM $ 0.0000371
+0.00%
$ 37,110 $ 3,510
Mar 28, 9 AM $ 0.0000375
+0.00%
$ 37,451 $ 3,642
Mar 28, 8 AM $ 0.0000375
+0.00%
$ 37,464 $ 3,663
Mar 28, 7 AM $ 0.0000382
+0.43%
$ 38,174 $ 3,731
Mar 28, 6 AM $ 0.0000369
+0.00%
$ 36,905 $ 3,652
Mar 28, 5 AM $ 0.0000369
-3.16%
$ 36,855 $ 3,402
Mar 28, 4 AM $ 0.0000395
+0.00%
$ 39,430 $ 3,317
Mar 28, 3 AM $ 0.0000395
-2.98%
$ 39,457 $ 3,150
Mar 28, 2 AM $ 0.0000407
+2.40%
$ 40,668 $ 3,047
Mar 28, 1 AM $ 0.0000394
-2.77%
$ 39,376 $ 2,888
Mar 28, 12 AM $ 0.0000406
+7.70%
$ 40,572 $ 2,161
Mar 27, 11 PM $ 0.0000374
+0.00%
$ 37,401 $ 1,788
Mar 27, 10 PM $ 0.0000365
-0.30%
$ 36,448 $ 1,802
Mar 27, 9 PM $ 0.0000366
-0.97%
$ 36,582 $ 1,813
Mar 27, 8 PM $ 0.0000356
+0.00%
$ 35,607 $ 1,721
Mar 27, 7 PM $ 0.0000377
+0.00%
$ 37,653 $ 1,559
Mar 27, 6 PM $ 0.0000377
+0.00%
$ 37,656 $ 1,517
Mar 27, 5 PM $ 0.0000378
+0.90%
$ 37,781 $ 1,520
Mar 27, 4 PM $ 0.0000376
+8.94%
$ 37,585 $ 1,506
Mar 27, 3 PM $ 0.0000347
+4.09%
$ 34,636 $ 1,048
Mar 27, 2 PM $ 0.0000336
+0.00%
$ 33,556 $ 771
Mar 27, 1 PM $ 0.0000338
-0.63%
$ 33,768 $ 741
Mar 27, 12 PM $ 0.0000335
-0.53%
$ 33,496 $ 721
Mar 27, 10 AM $ 0.0000348
+0.00%
$ 34,769 $ 658
Mar 27, 9 AM $ 0.0000348
+0.00%
$ -- $ 758
Mar 27, 8 AM $ 0.000035
+0.04%
$ 34,997 $ 757
Mar 27, 7 AM $ 0.0000348
-0.07%
$ 34,813 $ 652
Mar 27, 6 AM $ 0.0000348
+5.79%
$ 34,795 $ 685
Mar 27, 5 AM $ 0.0000329
+0.57%
$ 32,889 $ 645
Mar 27, 12 AM $ 0.0000317
+0.00%
$ 31,631 $ 1,367
Mar 26, 11 PM $ 0.0000317
-0.84%
$ 31,695 $ 1,425
Mar 26, 10 PM $ 0.0000324
+0.42%
$ 32,416 $ 1,330
Mar 26, 6 PM $ 0.0000316
+0.00%
$ 31,570 $ 1,493
Mar 26, 4 PM $ 0.0000323
-2.66%
$ 32,240 $ 1,730
Mar 26, 1 PM $ 0.0000332
+0.79%
$ 33,189 $ 1,663
Mar 26, 12 PM $ 0.000033
+0.29%
$ 32,931 $ 1,663
Mar 26, 11 AM $ 0.0000328
+0.44%
$ 32,815 $ 1,697
Mar 26, 9 AM $ 0.0000326
-1.95%
$ 32,556 $ 923
Mar 26, 7 AM $ 0.0000329
+0.00%
$ 32,894 $ 1,037
Mar 26, 12 AM $ 0.0000341
+3.43%
$ 34,045 $ 1,839
Mar 25, 11 PM $ 0.0000331
+0.00%
$ 33,097 $ 1,869
Mar 25, 10 PM $ 0.0000335
+0.00%
$ 33,467 $ 1,895
Mar 25, 9 PM $ 0.0000334
-0.53%
$ 33,375 $ 1,927
Mar 25, 8 PM $ 0.0000337
+0.00%
$ 33,706 $ 2,411