SOULGUY Historical Data

SOULGUY Page 11
Download
Date Close Price change Market cap Trading volume
Mar 25, 7 PM $ 0.0000336
+0.92%
$ 33,540 $ 2,415
Mar 25, 6 PM $ 0.000033
-2.89%
$ 32,954 $ 2,395
Mar 25, 5 PM $ 0.0000341
-0.30%
$ 34,060 $ 2,150
Mar 25, 4 PM $ 0.000034
+0.25%
$ 33,990 $ 2,241
Mar 25, 3 PM $ 0.000034
-0.38%
$ 33,921 $ 2,408
Mar 25, 2 PM $ 0.0000341
+0.00%
$ 34,078 $ 2,450
Mar 25, 12 PM $ 0.0000349
+0.00%
$ 34,821 $ 2,652
Mar 25, 10 AM $ 0.0000347
-1.85%
$ 34,710 $ 2,637
Mar 25, 8 AM $ 0.0000354
+0.00%
$ 35,395 $ 2,431
Mar 25, 7 AM $ 0.0000358
-1.54%
$ 35,767 $ 2,380
Mar 25, 6 AM $ 0.0000364
+1.02%
$ 36,322 $ 2,487
Mar 25, 2 AM $ 0.0000321
-4.62%
$ 32,093 $ 3,005
Mar 25, 1 AM $ 0.000034
+0.00%
$ 34,011 $ 3,389
Mar 25, 12 AM $ 0.0000327
+0.00%
$ 32,665 $ 3,655
Mar 24, 11 PM $ 0.0000336
-0.14%
$ 33,616 $ 3,377
Mar 24, 10 PM $ 0.0000339
+0.93%
$ 33,905 $ 3,425
Mar 24, 9 PM $ 0.0000332
-0.25%
$ 33,176 $ 3,485
Mar 24, 8 PM $ 0.0000335
+2.38%
$ 33,506 $ 3,682
Mar 24, 7 PM $ 0.0000331
-0.09%
$ 33,078 $ 3,526
Mar 24, 6 PM $ 0.0000331
+0.54%
$ 33,117 $ 3,543
Mar 24, 5 PM $ 0.000033
-0.92%
$ 32,931 $ 3,525
Mar 24, 4 PM $ 0.0000333
-2.70%
$ 33,241 $ 3,490
Mar 24, 3 PM $ 0.0000342
+1.65%
$ 34,164 $ 3,628
Mar 24, 2 PM $ 0.0000345
-1.49%
$ 34,453 $ 3,573
Mar 24, 1 PM $ 0.0000359
+0.00%
$ 35,915 $ 3,796
Mar 24, 11 AM $ 0.0000363
+0.00%
$ 36,274 $ 4,165
Mar 24, 10 AM $ 0.0000364
+0.00%
$ 36,335 $ 4,171
Mar 24, 7 AM $ 0.0000362
-1.67%
$ 36,190 $ 4,974
Mar 24, 5 AM $ 0.0000365
+2.91%
$ 36,434 $ 5,057
Mar 24, 4 AM $ 0.0000356
+1.49%
$ 35,541 $ 4,909
Mar 24, 3 AM $ 0.0000351
-0.08%
$ 35,055 $ 4,980
Mar 24, 2 AM $ 0.0000351
-8.29%
$ 35,025 $ 4,170
Mar 24, 1 AM $ 0.0000383
-0.30%
$ 38,272 $ 3,955
Mar 24, 12 AM $ 0.0000363
-0.05%
$ 36,279 $ 4,260
Mar 23, 11 PM $ 0.0000363
-0.07%
$ 36,218 $ 3,752
Mar 23, 10 PM $ 0.0000363
+0.36%
$ 36,247 $ 3,772
Mar 23, 9 PM $ 0.0000362
-2.83%
$ 36,119 $ 3,667
Mar 23, 8 PM $ 0.000037
-7.54%
$ 36,958 $ 3,859
Mar 23, 7 PM $ 0.0000402
+0.04%
$ 40,149 $ 4,117
Mar 23, 6 PM $ 0.0000399
+0.00%
$ 39,904 $ 4,798
Mar 23, 5 PM $ 0.0000383
+0.96%
$ 38,289 $ 5,301
Mar 23, 4 PM $ 0.0000397
-0.11%
$ 39,682 $ 5,736
Mar 23, 3 PM $ 0.0000399
+0.67%
$ 39,816 $ 7,386
Mar 23, 2 PM $ 0.0000396
+3.92%
$ 39,604 $ 7,808
Mar 23, 1 PM $ 0.0000382
+4.18%
$ 38,119 $ 7,942
Mar 23, 12 PM $ 0.0000365
-4.20%
$ 36,448 $ 7,572
Mar 23, 11 AM $ 0.0000374
+3.21%
$ 37,319 $ 7,826
Mar 23, 10 AM $ 0.0000366
+2.38%
$ 36,559 $ 7,635
Mar 23, 9 AM $ 0.0000357
-7.37%
$ 35,709 $ 7,826
Mar 23, 7 AM $ 0.0000385
-0.84%
$ 38,500 $ 7,950