SOULGUY Historical Data

SOULGUY Page 12
Download
Date Close Price change Market cap Trading volume
Mar 23, 6 AM $ 0.000039
-0.22%
$ 38,990 $ 7,953
Mar 23, 5 AM $ 0.0000394
+0.40%
$ 39,325 $ 8,294
Mar 23, 4 AM $ 0.00004
+0.34%
$ 39,915 $ 8,368
Mar 23, 3 AM $ 0.0000403
+0.00%
$ -- $ 9,040
Mar 23, 2 AM $ 0.0000404
+0.11%
$ 40,320 $ 9,123
Mar 23, 1 AM $ 0.0000405
+0.34%
$ 40,467 $ 11,138
Mar 23, 12 AM $ 0.0000414
-1.61%
$ 41,354 $ 11,079
Mar 22, 11 PM $ 0.0000421
-0.20%
$ 42,047 $ 11,321
Mar 22, 10 PM $ 0.000042
+0.02%
$ 41,995 $ 11,277
Mar 22, 9 PM $ 0.000042
-4.48%
$ 41,988 $ 11,742
Mar 22, 8 PM $ 0.0000446
-2.78%
$ 44,529 $ 11,928
Mar 22, 7 PM $ 0.0000459
+8.73%
$ 45,813 $ 12,087
Mar 22, 6 PM $ 0.0000422
-1.72%
$ 42,142 $ 11,013
Mar 22, 5 PM $ 0.000043
-6.41%
$ 43,010 $ 10,674
Mar 22, 4 PM $ 0.0000471
+13.96%
$ 47,029 $ 11,770
Mar 22, 3 PM $ 0.0000409
-4.08%
$ 40,857 $ 9,076
Mar 22, 2 PM $ 0.0000423
+2.08%
$ 42,229 $ 8,782
Mar 22, 1 PM $ 0.0000413
+0.07%
$ 41,250 $ 8,504
Mar 22, 12 PM $ 0.0000383
-0.86%
$ 38,303 $ 8,325
Mar 22, 11 AM $ 0.0000387
+1.24%
$ 38,619 $ 8,395
Mar 22, 10 AM $ 0.0000382
+7.14%
$ 38,149 $ 8,321
Mar 22, 9 AM $ 0.0000356
-1.01%
$ 35,593 $ 7,287
Mar 22, 8 AM $ 0.0000364
+1.90%
$ 36,414 $ 7,267
Mar 22, 7 AM $ 0.0000358
-0.31%
$ 35,735 $ 7,031
Mar 22, 6 AM $ 0.000036
-2.49%
$ 35,935 $ 7,084
Mar 22, 5 AM $ 0.0000369
+2.17%
$ 36,883 $ 7,008
Mar 22, 4 AM $ 0.0000365
+0.00%
$ 36,504 $ 6,943
Mar 22, 3 AM $ 0.0000361
+8.57%
$ 36,098 $ 6,945
Mar 22, 2 AM $ 0.0000333
-16.26%
$ 33,227 $ 5,809
Mar 22, 1 AM $ 0.0000397
+2.07%
$ 39,691 $ 4,921
Mar 22, 12 AM $ 0.0000394
+0.00%
$ 39,378 $ 4,833
Mar 21, 11 PM $ 0.00004
-0.39%
$ 39,965 $ 4,872
Mar 21, 10 PM $ 0.0000402
+1.56%
$ 40,120 $ 5,067
Mar 21, 9 PM $ 0.0000395
-0.33%
$ 39,448 $ 4,523
Mar 21, 8 PM $ 0.0000393
+0.09%
$ 39,248 $ 4,881
Mar 21, 7 PM $ 0.0000392
+11.85%
$ 39,167 $ 4,661
Mar 21, 6 PM $ 0.0000363
-0.37%
$ 36,246 $ 4,605
Mar 21, 5 PM $ 0.0000359
-7.92%
$ 35,832 $ 4,855
Mar 21, 4 PM $ 0.0000389
+0.41%
$ 38,849 $ 4,851
Mar 21, 3 PM $ 0.0000388
-2.80%
$ 38,743 $ 4,227
Mar 21, 2 PM $ 0.0000408
+2.76%
$ 40,729 $ 4,131
Mar 21, 1 PM $ 0.0000402
-1.06%
$ 40,159 $ 3,513
Mar 21, 12 PM $ 0.0000421
-2.91%
$ 42,049 $ 3,137
Mar 21, 11 AM $ 0.0000423
+0.00%
$ 42,305 $ 2,998
Mar 21, 10 AM $ 0.0000423
-0.03%
$ 42,278 $ 2,914
Mar 21, 7 AM $ 0.0000407
+0.99%
$ 40,696 $ 3,293
Mar 21, 6 AM $ 0.00004
-0.75%
$ 39,976 $ 3,334
Mar 21, 5 AM $ 0.0000412
+0.24%
$ 41,129 $ 3,278
Mar 21, 3 AM $ 0.0000403
-0.46%
$ 40,216 $ 3,654
Mar 21, 2 AM $ 0.0000404
+0.00%
$ 40,366 $ 3,996