SOULGUY Historical Data

SOULGUY Page 13
Download
Date Close Price change Market cap Trading volume
Mar 21, 1 AM $ 0.0000402
+0.00%
$ 40,118 $ 4,033
Mar 20, 11 PM $ 0.00004
-0.67%
$ 39,920 $ 3,915
Mar 20, 10 PM $ 0.0000405
-0.41%
$ 40,447 $ 3,880
Mar 20, 9 PM $ 0.0000409
-4.61%
$ 40,901 $ 3,830
Mar 20, 8 PM $ 0.0000423
+1.23%
$ 42,237 $ 3,683
Mar 20, 7 PM $ 0.0000418
-8.43%
$ 41,798 $ 3,708
Mar 20, 6 PM $ 0.000047
+2.19%
$ 46,926 $ 2,976
Mar 20, 5 PM $ 0.000046
+0.28%
$ 45,946 $ 3,437
Mar 20, 3 PM $ 0.0000453
-0.50%
$ 45,290 $ 4,196
Mar 20, 2 PM $ 0.0000456
-0.55%
$ 45,520 $ 4,607
Mar 20, 1 PM $ 0.0000459
-0.78%
$ 45,859 $ 4,693
Mar 20, 12 PM $ 0.0000457
-0.54%
$ 45,671 $ 4,778
Mar 20, 11 AM $ 0.0000461
+0.00%
$ 46,057 $ 4,989
Mar 20, 10 AM $ 0.0000458
+1.56%
$ 45,779 $ 4,895
Mar 20, 9 AM $ 0.0000458
-1.57%
$ 45,806 $ 5,140
Mar 20, 8 AM $ 0.0000447
+0.00%
$ 44,630 $ 5,035
Mar 20, 7 AM $ 0.0000442
-4.41%
$ 44,152 $ 4,926
Mar 20, 6 AM $ 0.0000458
-0.38%
$ 45,803 $ 4,712
Mar 20, 5 AM $ 0.000046
-7.97%
$ 45,919 $ 4,610
Mar 20, 3 AM $ 0.0000483
+4.66%
$ 48,230 $ 4,372
Mar 20, 2 AM $ 0.0000487
+0.04%
$ 48,687 $ 4,124
Mar 20, 1 AM $ 0.0000487
-0.66%
$ 48,668 $ 3,965
Mar 20, 12 AM $ 0.000049
+0.43%
$ 48,993 $ 3,926
Mar 19, 11 PM $ 0.0000488
-0.39%
$ 48,782 $ 3,973
Mar 19, 9 PM $ 0.000049
-0.75%
$ 48,951 $ 4,467
Mar 19, 8 PM $ 0.0000494
-2.47%
$ 49,309 $ 6,827
Mar 19, 7 PM $ 0.0000505
+0.67%
$ 50,493 $ 6,811
Mar 19, 6 PM $ 0.0000502
-3.69%
$ 50,165 $ 6,747
Mar 19, 5 PM $ 0.0000521
-1.28%
$ 52,082 $ 6,261
Mar 19, 4 PM $ 0.0000562
-0.69%
$ 56,106 $ 5,895
Mar 19, 3 PM $ 0.0000565
+10.43%
$ 56,446 $ 6,591
Mar 19, 2 PM $ 0.0000512
+1.06%
$ 51,115 $ 5,536
Mar 19, 1 PM $ 0.0000506
-0.90%
$ 50,580 $ 5,816
Mar 19, 12 PM $ 0.0000512
+0.65%
$ 51,186 $ 6,276
Mar 19, 10 AM $ 0.0000524
-3.80%
$ 52,326 $ 5,990
Mar 19, 9 AM $ 0.0000545
-1.14%
$ 54,488 $ 5,943
Mar 19, 6 AM $ 0.0000542
-0.08%
$ 54,145 $ 5,894
Mar 19, 5 AM $ 0.0000535
+2.08%
$ 53,465 $ 5,869
Mar 19, 4 AM $ 0.0000523
-1.18%
$ 52,284 $ 5,660
Mar 19, 1 AM $ 0.0000529
+0.91%
$ 52,893 $ 5,607
Mar 19, 12 AM $ 0.0000525
-0.88%
$ 52,437 $ 6,519
Mar 18, 11 PM $ 0.0000529
-1.69%
$ 52,843 $ 6,517
Mar 18, 10 PM $ 0.0000539
-2.98%
$ 53,893 $ 6,451
Mar 18, 9 PM $ 0.0000555
+27.25%
$ 55,417 $ 6,494
Mar 18, 8 PM $ 0.0000444
-0.91%
$ 44,348 $ 3,814
Mar 18, 7 PM $ 0.0000448
+0.01%
$ 44,758 $ 3,788
Mar 18, 6 PM $ 0.0000448
+0.33%
$ 44,793 $ 4,196
Mar 18, 5 PM $ 0.0000447
+4.61%
$ 44,688 $ 4,501
Mar 18, 4 PM $ 0.000042
-6.06%
$ 42,009 $ 4,514
Mar 18, 3 PM $ 0.000046
-0.46%
$ 45,995 $ 4,102