SOULGUY Historical Data

SOULGUY Page 15
Download
Date Close Price change Market cap Trading volume
Mar 13, 6 AM $ 0.0000564
-1.39%
$ 56,375 $ 1,489
Mar 13, 5 AM $ 0.0000572
+5.63%
$ 57,173 $ 1,379
Mar 13, 4 AM $ 0.0000541
+2.52%
$ 54,020 $ 752
Mar 13, 1 AM $ 0.0000533
+4.75%
$ 53,255 $ 32,497
Mar 13, 12 AM $ 0.000051
-1.48%
$ 50,957 $ 30,610
Mar 12, 11 PM $ 0.00005
+1.27%
$ 49,942 $ 29,371
Mar 12, 10 PM $ 0.0000493
-9.79%
$ 49,304 $ 29,027
Mar 12, 9 PM $ 0.0000555
-0.69%
$ 55,460 $ 27,965
Mar 12, 8 PM $ 0.000056
-0.96%
$ 55,976 $ 28,245
Mar 12, 7 PM $ 0.0000577
-4.40%
$ 57,645 $ 28,470
Mar 12, 6 PM $ 0.0000604
-5.11%
$ 60,313 $ 29,802
Mar 12, 5 PM $ 0.0000636
+9.35%
$ 63,559 $ 30,958
Mar 12, 4 PM $ 0.0000581
+1.66%
$ 58,027 $ 28,027
Mar 12, 3 PM $ 0.0000567
-9.48%
$ 56,610 $ 26,951
Mar 12, 2 PM $ 0.0000626
+13.60%
$ 62,547 $ 28,305
Mar 12, 1 PM $ 0.0000552
-3.77%
$ 55,178 $ 23,910
Mar 12, 12 PM $ 0.0000573
-4.78%
$ 57,239 $ 24,481
Mar 12, 11 AM $ 0.0000603
+1.29%
$ 60,210 $ 24,975
Mar 12, 10 AM $ 0.0000596
-5.42%
$ 59,504 $ 24,426
Mar 12, 9 AM $ 0.000063
+7.63%
$ 62,899 $ 23,595
Mar 12, 8 AM $ 0.0000585
-4.59%
$ 58,442 $ 20,734
Mar 12, 7 AM $ 0.0000613
-5.03%
$ 61,253 $ 19,637
Mar 12, 6 AM $ 0.0000645
-2.70%
$ 64,438 $ 19,141
Mar 12, 5 AM $ 0.000066
-1.53%
$ 65,975 $ 17,407
Mar 12, 4 AM $ 0.000067
-2.16%
$ 66,982 $ 14,123
Mar 12, 3 AM $ 0.0000685
+6.03%
$ 68,465 $ 13,029
Mar 12, 2 AM $ 0.0000646
-4.03%
$ 64,575 $ 106,442
Mar 12, 1 AM $ 0.0000673
-5.78%
$ 67,274 $ 108,611
Mar 12, 12 AM $ 0.0000716
+3.60%
$ 71,491 $ 110,300
Mar 11, 11 PM $ 0.0000691
-10.21%
$ 69,013 $ 102,771
Mar 11, 10 PM $ 0.0000769
+13.96%
$ 76,871 $ 111,227
Mar 11, 9 PM $ 0.0000597
+11.03%
$ 59,662 $ 78,878
Mar 11, 8 PM $ 0.0000538
-11.98%
$ 53,734 $ 69,355
Mar 11, 7 PM $ 0.0000646
-5.27%
$ 64,549 $ 74,808
Mar 11, 6 PM $ 0.0000682
-6.22%
$ 68,145 $ 78,697
Mar 11, 5 PM $ 0.0000728
+2.40%
$ 72,748 $ 80,023
Mar 11, 4 PM $ 0.0000716
+8.16%
$ 71,512 $ 71,143
Mar 11, 3 PM $ 0.0000639
-20.55%
$ 63,819 $ 59,711
Mar 11, 2 PM $ 0.0000828
-24.14%
$ 82,751 $ 68,466
Mar 11, 1 PM $ 0.000108
+11.61%
$ 108,365 $ 73,357
Mar 11, 12 PM $ 0.0000972
+0.35%
$ 97,083 $ 62,302
Mar 11, 11 AM $ 0.0000969
+15.56%
$ 96,849 $ 51,019
Mar 11, 10 AM $ 0.0000826
+15.57%
$ 82,508 $ 40,579
Mar 11, 9 AM $ 0.0000715
+3.52%
$ 71,391 $ 32,607
Mar 11, 8 AM $ 0.000069
-12.20%
$ 68,973 $ 29,295
Mar 11, 7 AM $ 0.0000792
+4.88%
$ 79,098 $ 30,924
Mar 11, 6 AM $ 0.0000752
+18.26%
$ 75,141 $ 27,493
Mar 11, 5 AM $ 0.0000636
-6.89%
$ 63,541 $ 21,199
Mar 11, 4 AM $ 0.0000683
-18.21%
$ 68,239 $ 20,372
Mar 11, 3 AM $ 0.0000835
+38.44%
$ 83,413 $ 15,867