SOULGUY Historical Data

SOULGUY Page 16
Download
Date Close Price change Market cap Trading volume
Mar 11, 2 AM $ 0.0000603
+18.00%
$ 60,199 $ 23,591
Mar 11, 1 AM $ 0.0000511
-1.13%
$ 51,018 $ 17,900
Mar 11, 12 AM $ 0.0000516
+1.85%
$ 51,603 $ 16,949
Mar 10, 11 PM $ 0.0000507
-2.10%
$ 50,665 $ 15,118
Mar 10, 10 PM $ 0.0000505
+2.02%
$ 50,458 $ 14,751
Mar 10, 9 PM $ 0.0000486
-18.65%
$ 48,530 $ 13,187
Mar 10, 8 PM $ 0.0000579
-10.70%
$ 57,836 $ 13,085
Mar 10, 7 PM $ 0.0000648
+15.97%
$ 64,775 $ 11,634
Mar 10, 6 PM $ 0.0000557
+13.57%
$ 55,691 $ 7,158
Mar 10, 5 PM $ 0.0000483
-3.20%
$ 48,274 $ 4,216
Mar 10, 4 PM $ 0.0000499
+2.11%
$ 49,900 $ 3,414
Mar 10, 3 PM $ 0.0000489
-3.85%
$ 48,874 $ 2,931
Mar 10, 2 PM $ 0.000051
+22.13%
$ 50,964 $ 2,732
Mar 10, 1 PM $ 0.0000418
-5.43%
$ 41,719 $ 1,252
Mar 10, 12 PM $ 0.0000441
-0.53%
$ 44,092 $ 907
Mar 10, 11 AM $ 0.0000444
+2.15%
$ 44,325 $ 910
Mar 10, 10 AM $ 0.0000441
-0.28%
$ 44,065 $ 413
Mar 10, 9 AM $ 0.0000442
+11.20%
$ 44,191 $ 286
Mar 10, 7 AM $ 0.0000396
+0.00%
$ 39,540 $ 509
Mar 10, 6 AM $ 0.0000384
-0.21%
$ 38,398 $ 479
Mar 10, 5 AM $ 0.0000382
+0.02%
$ 38,155 $ 291
Mar 10, 4 AM $ 0.0000377
+0.45%
$ 37,712 $ 243
Mar 10, 3 AM $ 0.0000375
-0.79%
$ 37,516 $ 219
Mar 10, 1 AM $ 0.0000383
-8.41%
$ 38,241 $ 8,737
Mar 10, 12 AM $ 0.0000418
+1.04%
$ 41,740 $ 8,891
Mar 9, 11 PM $ 0.0000418
+0.02%
$ 41,746 $ 8,897
Mar 9, 10 PM $ 0.000042
+10.49%
$ 41,981 $ 8,840
Mar 9, 9 PM $ 0.000038
+3.45%
$ 38,006 $ 7,495
Mar 9, 8 PM $ 0.0000369
+14.38%
$ 36,903 $ 7,131
Mar 9, 7 PM $ 0.0000324
-6.05%
$ 32,360 $ 5,744
Mar 9, 6 PM $ 0.00004
-0.97%
$ 40,011 $ 4,409
Mar 9, 5 PM $ 0.0000397
-1.30%
$ 39,700 $ 4,766
Mar 9, 4 PM $ 0.0000403
-3.82%
$ 40,255 $ 4,508
Mar 9, 3 PM $ 0.0000418
+3.11%
$ 41,796 $ 4,421
Mar 9, 2 PM $ 0.0000394
-18.86%
$ 39,354 $ 3,949
Mar 9, 1 PM $ 0.0000473
-12.87%
$ 47,222 $ 1,480
Mar 9, 12 PM $ 0.0000544
+0.00%
$ 54,365 $ 75
Mar 9, 11 AM $ 0.0000544
-0.17%
$ 54,328 $ 32
Mar 9, 10 AM $ 0.0000549
+0.00%
$ 54,834 $ 30
Mar 9, 6 AM $ 0.0000536
-2.90%
$ 53,541 $ 443
Mar 9, 2 AM $ 0.0000535
+0.00%
$ 53,460 $ 3,221
Mar 9, 1 AM $ 0.0000541
+0.00%
$ 54,007 $ 3,187
Mar 8, 11 PM $ 0.000054
+0.00%
$ 53,938 $ 3,115
Mar 8, 10 PM $ 0.000054
-1.68%
$ 53,967 $ 3,059
Mar 8, 8 PM $ 0.000055
+0.26%
$ 54,938 $ 3,060
Mar 8, 7 PM $ 0.0000565
-0.10%
$ 56,476 $ 2,796
Mar 8, 6 PM $ 0.000057
+0.27%
$ 56,905 $ 2,879
Mar 8, 5 PM $ 0.0000569
-0.17%
$ 56,879 $ 2,821
Mar 8, 4 PM $ 0.000057
-0.05%
$ 56,975 $ 2,759
Mar 8, 3 PM $ 0.0000571
-1.19%
$ 57,002 $ 2,760