SOULGUY Historical Data

SOULGUY Page 18
Download
Date Close Price change Market cap Trading volume
Mar 6, 9 AM $ 0.0000571
-3.43%
$ 57,056 $ 1,283
Mar 6, 8 AM $ 0.0000587
+0.00%
$ 58,617 $ 1,003
Mar 6, 7 AM $ 0.000058
+0.80%
$ 57,903 $ 909
Mar 6, 6 AM $ 0.0000598
-1.44%
$ 59,713 $ 489
Mar 6, 5 AM $ 0.0000607
+0.14%
$ 60,659 $ 235
Mar 6, 4 AM $ 0.0000611
+0.00%
$ 61,090 $ 206
Mar 6, 3 AM $ 0.0000609
-0.36%
$ 60,877 $ 205
Mar 6, 2 AM $ 0.0000613
+0.43%
$ 61,259 $ 4,290
Mar 6, 12 AM $ 0.0000598
-0.17%
$ 59,772 $ 4,139
Mar 5, 11 PM $ 0.0000601
-1.19%
$ 60,021 $ 4,057
Mar 5, 10 PM $ 0.0000605
-3.63%
$ 60,446 $ 4,034
Mar 5, 9 PM $ 0.0000645
+2.35%
$ 64,414 $ 3,837
Mar 5, 8 PM $ 0.0000643
-0.26%
$ 64,271 $ 3,409
Mar 5, 7 PM $ 0.0000607
-2.38%
$ 60,676 $ 2,824
Mar 5, 6 PM $ 0.000062
+0.32%
$ 61,949 $ 2,873
Mar 5, 4 PM $ 0.0000632
+0.00%
$ 63,179 $ 2,805
Mar 5, 3 PM $ 0.000063
-7.37%
$ 62,918 $ 2,841
Mar 5, 2 PM $ 0.0000675
+1.59%
$ 67,449 $ 2,564
Mar 5, 1 PM $ 0.0000632
-7.15%
$ 63,187 $ 2,374
Mar 5, 12 PM $ 0.0000683
+6.03%
$ 68,252 $ 1,456
Mar 5, 11 AM $ 0.0000649
+1.32%
$ 64,800 $ 934
Mar 5, 10 AM $ 0.000065
+2.20%
$ 64,961 $ 672
Mar 5, 9 AM $ 0.0000637
+8.03%
$ 63,619 $ 544
Mar 5, 8 AM $ 0.0000586
-0.53%
$ 58,557 $ 29
Mar 5, 7 AM $ 0.0000591
+1.40%
$ 59,010 $ 5,989
Mar 5, 6 AM $ 0.0000582
-1.95%
$ 58,137 $ 5,889
Mar 5, 5 AM $ 0.0000597
-4.48%
$ 59,647 $ 5,653
Mar 5, 4 AM $ 0.0000627
-3.37%
$ 62,634 $ 5,313
Mar 5, 3 AM $ 0.0000646
-1.55%
$ 64,537 $ 4,533
Mar 5, 2 AM $ 0.0000656
+5.15%
$ 65,551 $ 42,315
Mar 5, 1 AM $ 0.0000624
-3.88%
$ 62,343 $ 38,759
Mar 5, 12 AM $ 0.0000649
+2.89%
$ 64,858 $ 38,643
Mar 4, 11 PM $ 0.0000631
-3.45%
$ 63,035 $ 36,166
Mar 4, 10 PM $ 0.0000655
-6.36%
$ 65,472 $ 35,389
Mar 4, 9 PM $ 0.0000677
+19.12%
$ 67,680 $ 34,342
Mar 4, 8 PM $ 0.0000571
+2.01%
$ 57,068 $ 24,926
Mar 4, 7 PM $ 0.0000559
-19.22%
$ 55,843 $ 21,548
Mar 4, 6 PM $ 0.0000692
+2.14%
$ 69,121 $ 14,361
Mar 4, 5 PM $ 0.0000734
-10.09%
$ 73,383 $ 12,155
Mar 4, 4 PM $ 0.0000814
-3.79%
$ -- $ 9,100
Mar 4, 1 PM $ 0.0000736
+0.00%
$ 73,539 $ 2,954
Mar 4, 12 PM $ 0.0000735
-7.02%
$ 73,439 $ 2,921
Mar 4, 8 AM $ 0.0000767
-6.47%
$ 76,668 $ 1,689
Mar 4, 7 AM $ 0.0000816
+1.27%
$ 81,503 $ 1,126
Mar 4, 6 AM $ 0.0000819
-1.18%
$ 81,799 $ 1,054
Mar 4, 5 AM $ 0.0000828
+0.39%
$ 82,758 $ 770
Mar 4, 4 AM $ 0.0000829
-2.45%
$ 82,823 $ 684
Mar 4, 3 AM $ 0.0000872
+0.00%
$ 87,164 $ 380
Mar 4, 2 AM $ 0.0000889
-1.06%
$ 88,823 $ 23,714
Mar 3, 11 PM $ 0.0000895
-3.79%
$ 89,409 $ 23,324