SOULGUY Historical Data

SOULGUY Page 19
Download
Date Close Price change Market cap Trading volume
Mar 3, 10 PM $ 0.000093
+7.16%
$ 92,921 $ 23,173
Mar 3, 9 PM $ 0.0000879
-3.01%
$ 87,857 $ 21,000
Mar 3, 8 PM $ 0.0000914
-6.70%
$ 91,353 $ 20,812
Mar 3, 7 PM $ 0.000098
-3.07%
$ 97,918 $ 20,219
Mar 3, 6 PM $ 0.000101
+0.36%
$ 101,021 $ 20,040
Mar 3, 5 PM $ 0.000101
-0.88%
$ 100,661 $ 19,249
Mar 3, 4 PM $ 0.000101
+2.90%
$ 101,148 $ 18,750
Mar 3, 3 PM $ 0.0000987
+1.23%
$ 98,578 $ 17,417
Mar 3, 2 PM $ 0.0000975
-12.07%
$ 97,391 $ 16,365
Mar 3, 1 PM $ 0.000111
-0.43%
$ 110,710 $ 15,331
Mar 3, 12 PM $ 0.000111
-1.85%
$ 111,185 $ 14,717
Mar 3, 11 AM $ 0.000102
+1.34%
$ 101,441 $ 11,815
Mar 3, 10 AM $ 0.0001
+0.66%
$ 100,096 $ 11,139
Mar 3, 9 AM $ 0.000104
-1.98%
$ 104,143 $ 10,909
Mar 3, 8 AM $ 0.000106
-2.30%
$ 106,339 $ 9,805
Mar 3, 7 AM $ 0.000109
-0.20%
$ 108,802 $ 8,782
Mar 3, 6 AM $ 0.000109
+3.62%
$ 109,018 $ 7,670
Mar 3, 5 AM $ 0.000105
+4.95%
$ 105,099 $ 6,319
Mar 3, 4 AM $ 0.0001
+0.62%
$ 100,144 $ 4,855
Mar 3, 3 AM $ 0.0000997
+0.49%
$ 99,575 $ 3,338
Mar 3, 2 AM $ 0.0000992
-0.33%
$ 99,097 $ 28,923
Mar 3, 1 AM $ 0.0000995
-0.49%
$ 99,427 $ 27,179
Mar 3, 12 AM $ 0.0001
+4.31%
$ 99,910 $ 25,725
Mar 2, 11 PM $ 0.0000959
+7.91%
$ 95,781 $ 22,839
Mar 2, 10 PM $ 0.0000888
-3.25%
$ 88,757 $ 19,322
Mar 2, 9 PM $ 0.0000916
-2.89%
$ 91,510 $ 17,723
Mar 2, 8 PM $ 0.0000944
-8.00%
$ 94,316 $ 15,607
Mar 2, 7 PM $ 0.000107
-1.52%
$ 106,499 $ 14,808
Mar 2, 6 PM $ 0.000109
-9.88%
$ 109,369 $ 14,250
Mar 2, 5 PM $ 0.000123
+2.43%
$ 122,569 $ 13,997
Mar 2, 4 PM $ 0.00012
-0.02%
$ 119,780 $ 9,768
Mar 2, 3 PM $ 0.000122
-0.39%
$ 122,136 $ 5,435
Mar 2, 2 PM $ 0.000122
+0.25%
$ 121,913 $ 4,598
Mar 2, 1 PM $ 0.000122
-0.13%
$ 121,619 $ 4,489
Mar 2, 12 PM $ 0.000129
+3.33%
$ 129,042 $ 4,420
Mar 2, 11 AM $ 0.000125
+1.64%
$ 124,561 $ 3,563
Mar 2, 10 AM $ 0.000122
+0.98%
$ 122,104 $ 3,227
Mar 2, 5 AM $ 0.00013
+0.35%
$ 129,859 $ 2,606
Mar 2, 4 AM $ 0.00013
-0.90%
$ 129,409 $ 2,086
Mar 2, 3 AM $ 0.000131
+0.91%
$ 130,588 $ 1,559
Mar 2, 2 AM $ 0.00013
-0.61%
$ 129,411 $ 30,793
Mar 2, 1 AM $ 0.00013
-2.78%
$ 130,208 $ 30,471
Mar 2, 12 AM $ 0.000135
+1.68%
$ 134,837 $ 30,480
Mar 1, 11 PM $ 0.000133
-2.44%
$ 132,638 $ 29,503
Mar 1, 10 PM $ 0.000137
+1.39%
$ 136,970 $ 29,239
Mar 1, 9 PM $ 0.000135
+1.05%
$ 135,056 $ 28,859
Mar 1, 8 PM $ 0.000134
-1.39%
$ 133,754 $ 27,428
Mar 1, 7 PM $ 0.000136
-4.51%
$ 135,539 $ 26,638
Mar 1, 6 PM $ 0.000142
+3.85%
$ 141,947 $ 26,310
Mar 1, 5 PM $ 0.000137
-2.31%
$ 136,689 $ 23,454