SOULGUY Historical Data

SOULGUY Page 2
Download
Date Close Price change Market cap Trading volume
Mar 24, 2026 $ 0.0000336
-7.38%
$ 33,616 $ 3,377
Mar 23, 2026 $ 0.0000363
-13.83%
$ 36,218 $ 3,752
Mar 22, 2026 $ 0.0000421
+6.78%
$ 42,047 $ 11,321
Mar 21, 2026 $ 0.00004
-0.38%
$ 39,965 $ 4,872
Mar 20, 2026 $ 0.00004
-18.17%
$ 39,920 $ 3,915
Mar 19, 2026 $ 0.0000488
-7.79%
$ 48,782 $ 3,973
Mar 18, 2026 $ 0.0000529
-3.49%
$ 52,907 $ 6,517
Mar 17, 2026 $ 0.0000548
+12.00%
$ 54,755 $ 4,898
Mar 16, 2026 $ 0.0000489
-9.79%
$ 48,877 $ 11,942
Mar 13, 2026 $ 0.0000567
+9.49%
$ -- $ 1,555
Mar 12, 2026 $ 0.00005
-27.63%
$ 49,942 $ 29,371
Mar 11, 2026 $ 0.0000691
+36.21%
$ 72,963 $ 102,771
Mar 10, 2026 $ 0.0000507
+22.64%
$ 50,724 $ 15,118
Mar 9, 2026 $ 0.0000418
-22.70%
$ 41,746 $ 8,897
Mar 8, 2026 $ 0.000054
-6.02%
$ 53,938 $ 3,115
Mar 7, 2026 $ 0.0000558
-12.27%
$ 55,709 $ 24,258
Mar 6, 2026 $ 0.0000636
+6.05%
$ 63,498 $ 11,528
Mar 5, 2026 $ 0.0000601
-4.78%
$ 60,021 $ 4,057
Mar 4, 2026 $ 0.0000631
-29.78%
$ 63,035 $ 36,166
Mar 3, 2026 $ 0.0000895
-6.65%
$ 89,409 $ 23,324
Mar 2, 2026 $ 0.0000959
-27.77%
$ 95,781 $ 22,839
Mar 1, 2026 $ 0.000133
-6.24%
$ 132,638 $ 29,503
Feb 28, 2026 $ 0.000142
+6.97%
$ 141,462 $ 65,460
Feb 27, 2026 $ 0.000152
+9.89%
$ 151,701 $ 85,439
Feb 26, 2026 $ 0.000153
+3.96%
$ -- $ 13,958
Feb 25, 2026 $ 0.000147
-28.23%
$ 146,731 $ 41,972
Feb 24, 2026 $ 0.000205
+5.11%
$ 204,437 $ 38,870
Feb 23, 2026 $ 0.000195
-11.40%
$ 194,494 $ 51,639
Feb 22, 2026 $ 0.00022
-19.71%
$ 219,524 $ 47,651
Download