SOULGUY Historical Data

SOULGUY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 25, 2026 $0.0000215
+0.00%
$-- $130
Jun 23, 2026 $0.0000222
-6.94%
$22,136 $147
Jun 22, 2026 $0.0000242
-2.24%
$-- $202
Jun 20, 2026 $0.0000222
-1.49%
$-- $124
Jun 19, 2026 $0.0000224
+0.00%
$-- $116
Jun 18, 2026 $0.0000227
-2.67%
$-- $130
Jun 17, 2026 $0.0000241
+0.80%
$24,071 $119
Jun 16, 2026 $0.0000251
+0.00%
$-- $283
Jun 15, 2026 $0.0000268
+7.86%
$26,737 $498
Jun 14, 2026 $0.0000236
-8.16%
$-- $506
Jun 13, 2026 $0.0000252
+0.35%
$25,138 $115
Jun 12, 2026 $0.0000251
+4.05%
$-- $797
Jun 11, 2026 $0.000023
-1.31%
$22,962 $380
Jun 10, 2026 $0.0000231
+1.92%
$23,069 $1,146
Jun 9, 2026 $0.0000239
-2.32%
$23,900 $606
Jun 8, 2026 $0.0000247
+6.18%
$24,704 $437
Jun 7, 2026 $0.0000239
-2.76%
$23,925 $856
Jun 6, 2026 $0.0000242
-0.67%
$24,139 $368
Jun 5, 2026 $0.0000225
-0.80%
$22,469 $414
Jun 4, 2026 $0.0000261
-1.67%
$26,073 $272
Jun 3, 2026 $0.0000267
-6.03%
$26,708 $474
Jun 2, 2026 $0.0000304
-16.97%
$30,371 $1,890
Jun 1, 2026 $0.0000369
+1.07%
$36,881 $611
May 31, 2026 $0.0000364
+18.72%
$36,363 $812
May 30, 2026 $0.0000292
+0.67%
$29,139 $527
May 29, 2026 $0.0000291
+0.00%
$-- $862
May 28, 2026 $0.0000293
-8.63%
$29,312 $922
May 27, 2026 $0.0000321
-8.03%
$32,114 $748
May 26, 2026 $0.0000348
-0.67%
$34,814 $903
May 25, 2026 $0.000035
+11.56%
$34,967 $2,363
May 24, 2026 $0.0000311
-0.50%
$31,034 $1,326
May 23, 2026 $0.0000284
-8.18%
$28,326 $3,100
May 22, 2026 $0.0000324
-27.24%
$32,361 $10,903
May 21, 2026 $0.0000424
-21.68%
$42,365 $7,833
May 20, 2026 $0.0000546
+0.78%
$54,582 $28,020
May 19, 2026 $0.0000544
+17.51%
$54,331 $91,086
May 18, 2026 $0.0000462
+141.81%
$46,187 $21,069
May 17, 2026 $0.0000194
+0.02%
$19,389 $13
May 16, 2026 $0.0000184
+0.00%
$-- $68
May 14, 2026 $0.0000198
+4.87%
$19,734 $51
May 13, 2026 $0.0000192
-0.22%
$-- $169
May 12, 2026 $0.0000191
-6.06%
$19,082 $384
May 11, 2026 $0.0000199
+0.00%
$19,870 $812
May 9, 2026 $0.0000208
-0.63%
$20,765 $109
May 8, 2026 $0.0000195
-3.40%
$-- $444
May 7, 2026 $0.0000203
-1.10%
$-- $146
May 6, 2026 $0.0000208
+5.07%
$20,797 $226
May 5, 2026 $0.0000191
+5.14%
$19,105 $401
May 3, 2026 $0.000018
-3.86%
$-- $190
May 2, 2026 $0.0000193
+0.00%
$-- $1,412