SOULGUY Historical Data

SOULGUY Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28, 1 PM $ 0.0000204
-1.72%
$ 20,392 $ 468
Apr 27, 10 PM $ 0.0000207
-1.52%
$ 20,680 $ 485
Apr 27, 6 PM $ 0.0000215
+0.00%
$ 21,445 $ 371
Apr 27, 2 PM $ 0.0000217
+0.00%
$ 21,634 $ 555
Apr 27, 1 PM $ 0.0000213
+0.00%
$ 21,248 $ 541
Apr 27, 11 AM $ 0.0000212
+0.06%
$ 21,130 $ 430
Apr 26, 5 PM $ 0.0000213
+0.00%
$ 21,283 $ 308
Apr 26, 4 PM $ 0.0000214
+0.57%
$ 21,346 $ 309
Apr 26, 3 PM $ 0.0000216
+0.00%
$ 21,605 $ 271
Apr 26, 12 PM $ 0.0000209
+0.00%
$ 20,874 $ 379
Apr 25, 6 PM $ 0.0000209
+0.00%
$ 20,835 $ 666
Apr 25, 5 PM $ 0.0000209
-0.23%
$ 20,833 $ 661
Apr 25, 2 PM $ 0.0000221
+0.00%
$ 22,034 $ 805
Apr 25, 10 AM $ 0.0000221
+0.00%
$ 22,053 $ 876
Apr 25, 4 AM $ 0.0000212
+0.00%
$ 21,200 $ 1,303
Apr 24, 11 PM $ 0.0000211
-0.76%
$ 21,126 $ 991
Apr 24, 4 PM $ 0.0000216
-1.92%
$ 21,583 $ 1,095
Apr 24, 3 PM $ 0.000022
-1.18%
$ 21,930 $ 1,027
Apr 24, 2 PM $ 0.0000222
+0.00%
$ 22,209 $ 980
Apr 24, 1 PM $ 0.000022
+0.13%
$ 21,951 $ 1,223
Apr 24, 11 AM $ 0.0000223
+0.00%
$ 22,322 $ 1,195
Apr 24, 10 AM $ 0.0000223
+0.00%
$ 22,271 $ 1,402
Apr 24, 7 AM $ 0.0000213
-7.02%
$ 21,310 $ 1,672
Apr 23, 10 PM $ 0.000023
+0.00%
$ 22,986 $ 1,778
Apr 23, 5 PM $ 0.0000226
+0.00%
$ 22,601 $ 1,853
Apr 23, 4 PM $ 0.0000226
+0.09%
$ 22,622 $ 1,815
Apr 23, 2 PM $ 0.0000243
-0.57%
$ 24,231 $ 1,649
Apr 23, 8 AM $ 0.0000217
-9.66%
$ 21,726 $ 2,275
Apr 23, 7 AM $ 0.000024
+0.00%
$ 24,009 $ 2,034
Apr 23, 2 AM $ 0.0000251
+0.00%
$ 25,054 $ 1,918
Apr 23, 1 AM $ 0.0000257
+1.80%
$ 25,657 $ 1,879
Apr 23, 12 AM $ 0.0000249
+2.09%
$ 24,909 $ 1,767
Apr 22, 9 PM $ 0.0000243
+0.00%
$ 24,308 $ 1,659
Apr 22, 8 PM $ 0.0000248
+0.00%
$ 24,776 $ 1,678
Apr 22, 7 PM $ 0.0000246
-0.82%
$ 24,620 $ 1,611
Apr 22, 6 PM $ 0.0000239
+0.00%
$ 23,899 $ 1,616
Apr 22, 5 PM $ 0.0000239
-0.51%
$ 23,848 $ 1,581
Apr 22, 3 PM $ 0.0000243
+0.00%
$ 24,319 $ 1,645
Apr 22, 2 PM $ 0.0000242
+0.93%
$ 24,214 $ 1,647
Apr 22, 1 PM $ 0.0000272
-1.76%
$ 27,139 $ 1,289
Apr 22, 12 PM $ 0.0000282
+15.61%
$ 28,191 $ 1,015
Apr 22, 10 AM $ 0.0000241
+0.00%
$ 24,121 $ 377
Apr 22, 9 AM $ 0.0000242
-0.54%
$ 24,216 $ 354
Apr 22, 3 AM $ 0.0000241
+0.00%
$ 24,041 $ 1,091
Apr 21, 11 PM $ 0.0000235
+0.00%
$ 23,520 $ 1,012
Apr 21, 9 PM $ 0.0000235
+0.00%
$ 23,430 $ 975
Apr 21, 8 PM $ 0.0000233
+0.00%
$ 23,321 $ 975
Apr 21, 5 PM $ 0.0000243
+0.00%
$ -- $ 911
Apr 21, 8 AM $ 0.0000236
+0.00%
$ 23,539 $ 2,002
Apr 21, 7 AM $ 0.0000233
-2.55%
$ 23,304 $ 1,939