SOULGUY Historical Data

SOULGUY Page 20
Download
Date Close Price change Market cap Trading volume
Mar 1, 4 PM $ 0.000142
-0.24%
$ 141,584 $ 21,067
Mar 1, 3 PM $ 0.000143
+2.00%
$ 142,743 $ 20,752
Mar 1, 2 PM $ 0.00014
-1.02%
$ 139,939 $ 19,056
Mar 1, 1 PM $ 0.00014
+3.30%
$ 139,827 $ 17,965
Mar 1, 12 PM $ 0.000135
+0.65%
$ 135,363 $ 15,976
Mar 1, 11 AM $ 0.000133
-0.14%
$ 132,556 $ 14,820
Mar 1, 10 AM $ 0.000132
+0.64%
$ 131,596 $ 14,263
Mar 1, 9 AM $ 0.000131
-0.19%
$ 130,755 $ 13,671
Mar 1, 8 AM $ 0.000131
-7.42%
$ 130,778 $ 11,662
Mar 1, 7 AM $ 0.000141
-0.08%
$ 141,256 $ 11,326
Mar 1, 6 AM $ 0.000141
-1.44%
$ 141,369 $ 10,110
Mar 1, 5 AM $ 0.000144
-1.58%
$ 143,442 $ 8,849
Mar 1, 4 AM $ 0.000146
-0.73%
$ 145,752 $ 6,739
Mar 1, 3 AM $ 0.000147
-0.50%
$ 146,851 $ 4,609
Mar 1, 2 AM $ 0.000148
+1.65%
$ 147,598 $ 71,735
Mar 1, 1 AM $ 0.000145
-0.30%
$ 145,213 $ 68,411
Mar 1, 12 AM $ 0.000146
+2.89%
$ 145,557 $ 68,510
Feb 28, 11 PM $ 0.000142
-2.73%
$ 141,462 $ 65,460
Feb 28, 10 PM $ 0.000146
-0.46%
$ 145,428 $ 65,510
Feb 28, 9 PM $ 0.000146
+0.01%
$ 146,078 $ 64,234
Feb 28, 8 PM $ 0.000146
+4.70%
$ 146,074 $ 62,987
Feb 28, 7 PM $ 0.00014
-0.14%
$ 139,857 $ 58,574
Feb 28, 6 PM $ 0.00014
+1.25%
$ 140,053 $ 57,245
Feb 28, 5 PM $ 0.000138
-0.01%
$ 137,831 $ 55,924
Feb 28, 4 PM $ 0.000138
+0.49%
$ 137,840 $ 55,857
Feb 28, 3 PM $ 0.000137
-2.34%
$ 137,162 $ 54,183
Feb 28, 2 PM $ 0.000141
+10.42%
$ 140,822 $ 54,293
Feb 28, 1 PM $ 0.000121
+9.95%
$ 121,198 $ 45,572
Feb 28, 12 PM $ 0.00011
-11.44%
$ 110,224 $ 38,661
Feb 28, 11 AM $ 0.000125
+1.37%
$ 124,454 $ 45,384
Feb 28, 10 AM $ 0.000123
+0.99%
$ 122,765 $ 44,622
Feb 28, 9 AM $ 0.000122
+2.39%
$ 121,559 $ 44,511
Feb 28, 8 AM $ 0.000118
-10.81%
$ 117,950 $ 43,309
Feb 27, 9 PM $ 0.000152
-0.04%
$ 151,701 $ 85,439
Feb 27, 8 PM $ 0.000152
-4.00%
$ 151,762 $ 85,436
Feb 27, 7 PM $ 0.000157
-4.22%
$ 156,667 $ 86,106
Feb 27, 6 PM $ 0.000164
+0.43%
$ 163,588 $ 87,585
Feb 27, 5 PM $ 0.000163
+12.60%
$ 162,909 $ 85,452
Feb 27, 4 PM $ 0.000145
-1.07%
$ 144,688 $ 73,876
Feb 27, 3 PM $ 0.000146
+4.01%
$ 146,248 $ 72,935
Feb 27, 2 PM $ 0.00014
+3.91%
$ 139,612 $ 68,877
Feb 27, 1 PM $ 0.000133
+7.07%
$ 132,418 $ 63,172
Feb 27, 12 PM $ 0.000124
-10.56%
$ 123,682 $ 56,453
Feb 27, 11 AM $ 0.000138
+0.56%
$ 138,264 $ 54,754
Feb 27, 10 AM $ 0.000138
-0.48%
$ 137,392 $ 52,775
Feb 26, 9 AM $ 0.000153
+3.17%
$ 152,573 $ 13,958
Feb 26, 8 AM $ 0.000148
+0.19%
$ 148,100 $ 12,155
Feb 26, 7 AM $ 0.000148
-2.43%
$ 147,791 $ 11,261
Feb 26, 6 AM $ 0.000151
-5.37%
$ 151,111 $ 9,665
Feb 26, 5 AM $ 0.00016
-0.28%
$ 159,691 $ 7,930