SOULGUY Historical Data

SOULGUY Page 21
Download
Date Close Price change Market cap Trading volume
Feb 26, 4 AM $ 0.000158
-7.15%
$ 158,057 $ 5,811
Feb 26, 3 AM $ 0.00017
+11.16%
$ 170,227 $ 3,401
Feb 26, 2 AM $ 0.000153
+7.45%
$ 153,007 $ 52,111
Feb 26, 1 AM $ 0.000143
-2.00%
$ 142,828 $ 47,042
Feb 26, 12 AM $ 0.000146
-0.69%
$ 145,749 $ 45,922
Feb 25, 11 PM $ 0.000147
-8.75%
$ 146,731 $ 41,972
Feb 25, 10 PM $ 0.000159
-6.35%
$ 159,228 $ 40,206
Feb 25, 9 PM $ 0.00017
+0.60%
$ 170,018 $ 39,376
Feb 25, 8 PM $ 0.000168
+0.99%
$ 168,016 $ 36,533
Feb 25, 7 PM $ 0.000167
-12.12%
$ 166,356 $ 32,872
Feb 25, 6 PM $ 0.000189
+1.95%
$ 189,173 $ 32,396
Feb 25, 5 PM $ 0.000186
+0.20%
$ 185,595 $ 30,488
Feb 25, 4 PM $ 0.000187
+1.79%
$ 186,734 $ 28,054
Feb 25, 3 PM $ 0.000184
-3.80%
$ 183,455 $ 26,056
Feb 25, 2 PM $ 0.000191
+5.20%
$ 191,071 $ 23,720
Feb 25, 1 PM $ 0.000182
-3.27%
$ 181,622 $ 20,838
Feb 25, 12 PM $ 0.000188
-0.51%
$ 187,770 $ 19,258
Feb 25, 11 AM $ 0.000189
-0.55%
$ 188,740 $ 17,494
Feb 25, 10 AM $ 0.00019
-0.52%
$ 189,771 $ 15,509
Feb 25, 9 AM $ 0.000191
+0.88%
$ 190,756 $ 13,670
Feb 25, 8 AM $ 0.000189
-3.95%
$ 188,949 $ 11,641
Feb 25, 7 AM $ 0.000197
-1.08%
$ 196,718 $ 9,884
Feb 25, 6 AM $ 0.000199
+0.09%
$ 198,864 $ 8,055
Feb 25, 5 AM $ 0.000199
+3.42%
$ 198,661 $ 6,456
Feb 25, 4 AM $ 0.000192
+0.60%
$ 192,181 $ 4,384
Feb 25, 3 AM $ 0.000191
-1.68%
$ 191,035 $ 2,877
Feb 25, 2 AM $ 0.000195
-0.35%
$ 194,330 $ 44,320
Feb 25, 1 AM $ 0.000195
-2.69%
$ 195,017 $ 42,588
Feb 25, 12 AM $ 0.000201
-1.97%
$ 200,402 $ 40,073
Feb 24, 11 PM $ 0.000205
-2.51%
$ 204,437 $ 38,870
Feb 24, 10 PM $ 0.00021
+9.15%
$ 209,694 $ 38,265
Feb 24, 9 PM $ 0.000192
-0.64%
$ 191,739 $ 32,710
Feb 24, 8 PM $ 0.000193
+3.23%
$ 192,987 $ 31,237
Feb 24, 7 PM $ 0.000197
+0.00%
$ 196,466 $ 26,041
Feb 24, 6 PM $ 0.000198
-0.01%
$ 197,883 $ 26,359
Feb 24, 5 PM $ 0.000198
-4.75%
$ 197,899 $ 26,176
Feb 24, 4 PM $ 0.000211
+0.18%
$ 211,301 $ 25,623
Feb 24, 3 PM $ 0.000211
-0.32%
$ 210,916 $ 23,953
Feb 24, 2 PM $ 0.000212
+0.58%
$ 211,375 $ 22,696
Feb 24, 1 PM $ 0.00021
-0.09%
$ 210,153 $ 20,613
Feb 24, 12 PM $ 0.000211
+3.66%
$ 210,424 $ 19,432
Feb 24, 11 AM $ 0.000203
+0.70%
$ 203,070 $ 17,373
Feb 24, 10 AM $ 0.000202
+0.25%
$ 201,665 $ 15,562
Feb 24, 9 AM $ 0.000201
-0.84%
$ 201,162 $ 13,873
Feb 24, 8 AM $ 0.000203
-3.56%
$ 202,855 $ 12,683
Feb 24, 7 AM $ 0.000211
+0.30%
$ 210,353 $ 10,801
Feb 24, 6 AM $ 0.00021
-3.56%
$ 210,204 $ 9,361
Feb 24, 5 AM $ 0.000218
+1.83%
$ 217,956 $ 7,834
Feb 24, 4 AM $ 0.000214
-1.64%
$ 214,041 $ 6,237
Feb 24, 3 AM $ 0.000218
+0.59%
$ 217,601 $ 4,433