SOULGUY Historical Data

SOULGUY Page 22
Download
Date Close Price change Market cap Trading volume
Feb 24, 2 AM $ 0.000215
+16.09%
$ 214,609 $ 62,922
Feb 24, 1 AM $ 0.000184
-1.93%
$ 184,325 $ 51,271
Feb 24, 12 AM $ 0.000188
-3.33%
$ 188,027 $ 51,812
Feb 23, 11 PM $ 0.000195
-7.70%
$ 194,494 $ 51,639
Feb 23, 10 PM $ 0.000211
+4.72%
$ 210,726 $ 53,545
Feb 23, 9 PM $ 0.000201
-4.96%
$ 201,237 $ 49,768
Feb 23, 8 PM $ 0.000212
+10.56%
$ 211,737 $ 50,100
Feb 23, 7 PM $ 0.000192
-0.64%
$ 191,481 $ 43,501
Feb 23, 6 PM $ 0.000193
+2.50%
$ 192,706 $ 41,592
Feb 23, 5 PM $ 0.000189
-1.14%
$ 188,380 $ 38,436
Feb 23, 4 PM $ 0.000191
+0.17%
$ 190,612 $ 36,869
Feb 23, 3 PM $ 0.00019
-5.05%
$ 190,290 $ 33,447
Feb 23, 2 PM $ 0.000201
-0.37%
$ 200,372 $ 32,697
Feb 23, 1 PM $ 0.000201
+11.97%
$ 200,498 $ 29,857
Feb 23, 12 PM $ 0.000179
-6.91%
$ 179,041 $ 22,791
Feb 23, 11 AM $ 0.000193
-5.09%
$ 192,436 $ 20,517
Feb 23, 10 AM $ 0.000201
-6.06%
$ 200,806 $ 17,434
Feb 23, 9 AM $ 0.000214
-0.25%
$ 213,751 $ 16,244
Feb 23, 8 AM $ 0.000214
+1.78%
$ 213,802 $ 13,231
Feb 23, 7 AM $ 0.00021
-0.85%
$ 210,014 $ 12,002
Feb 23, 6 AM $ 0.000212
+1.06%
$ 211,812 $ 10,255
Feb 23, 5 AM $ 0.00021
+3.74%
$ 209,570 $ 8,199
Feb 23, 4 AM $ 0.000202
+0.68%
$ 202,013 $ 6,341
Feb 23, 3 AM $ 0.000201
-4.17%
$ 200,668 $ 4,940
Feb 23, 2 AM $ 0.00021
-1.78%
$ 209,399 $ 51,848
Feb 23, 1 AM $ 0.00021
-8.23%
$ 209,633 $ 50,894
Feb 23, 12 AM $ 0.000229
+4.42%
$ 229,227 $ 52,094
Feb 22, 11 PM $ 0.00022
-4.84%
$ 219,524 $ 47,651
Feb 22, 10 PM $ 0.000231
-1.72%
$ 230,695 $ 47,251
Feb 22, 9 PM $ 0.000235
-3.05%
$ 234,734 $ 44,522
Feb 22, 8 PM $ 0.000241
-1.94%
$ 240,980 $ 43,593
Feb 22, 7 PM $ 0.000246
-9.88%
$ 245,739 $ 41,502
Feb 22, 6 PM $ 0.000273
+0.38%
$ 272,681 $ 41,162
Feb 22, 5 PM $ 0.000272
-1.22%
$ 271,642 $ 39,555
Feb 22, 4 PM $ 0.000275
-1.02%
$ 274,999 $ 38,524
Feb 22, 3 PM $ 0.000278
+3.89%
$ 277,830 $ 37,154
Feb 22, 2 PM $ 0.000268
-0.26%
$ 267,396 $ 33,563
Feb 22, 1 PM $ 0.000268
-2.61%
$ 268,091 $ 32,028
Feb 22, 12 PM $ 0.000276
+1.04%
$ 275,330 $ 30,556
Feb 22, 11 AM $ 0.000273
-0.42%
$ 272,487 $ 28,229
Feb 22, 10 AM $ 0.000274
-0.23%
$ 273,700 $ 26,349
Feb 22, 9 AM $ 0.000275
+1.53%
$ 274,333 $ 23,501
Feb 22, 8 AM $ 0.00027
-4.67%
$ 269,949 $ 20,230
Feb 22, 7 AM $ 0.000283
+0.00%
$ 283,202 $ 18,158
Feb 22, 6 AM $ 0.000273
-0.22%
$ 272,822 $ 14,796
Download