SOULGUY Historical Data

SOULGUY Page 4
Download
Date Close Price change Market cap Trading volume
Mar 10, 2026 $0.0000507
+22.64%
$50,724 $15,118
Mar 9, 2026 $0.0000418
-22.70%
$41,746 $8,897
Mar 8, 2026 $0.000054
-6.02%
$53,938 $3,115
Mar 7, 2026 $0.0000558
-12.27%
$55,709 $24,258
Mar 6, 2026 $0.0000636
+6.05%
$63,498 $11,528
Mar 5, 2026 $0.0000601
-4.78%
$60,021 $4,057
Mar 4, 2026 $0.0000631
-29.78%
$63,035 $36,166
Mar 3, 2026 $0.0000895
-6.65%
$89,409 $23,324
Mar 2, 2026 $0.0000959
-27.77%
$95,781 $22,839
Mar 1, 2026 $0.000133
-6.24%
$132,638 $29,503
Feb 28, 2026 $0.000142
+6.97%
$141,462 $65,460
Feb 27, 2026 $0.000152
+9.89%
$151,701 $85,439
Feb 26, 2026 $0.000153
+3.96%
$-- $13,958
Feb 25, 2026 $0.000147
-28.23%
$146,731 $41,972
Feb 24, 2026 $0.000205
+5.11%
$204,437 $38,870
Feb 23, 2026 $0.000195
-11.40%
$194,494 $51,639
Feb 22, 2026 $0.00022
-19.71%
$219,524 $47,651
Download