SOULGUY Historical Data

SOULGUY Page 4
Download
Date Close Price change Market cap Trading volume
Apr 17, 10 AM $ 0.0000269
-0.15%
$ 26,905 $ 2,510
Apr 17, 9 AM $ 0.0000275
-1.25%
$ 27,452 $ 2,504
Apr 17, 8 AM $ 0.000027
+0.00%
$ 26,958 $ 3,194
Apr 17, 7 AM $ 0.0000277
-2.57%
$ 27,687 $ 3,124
Apr 17, 6 AM $ 0.0000284
+0.00%
$ 28,356 $ 3,000
Apr 17, 3 AM $ 0.0000273
+0.00%
$ 27,252 $ 2,926
Apr 17, 2 AM $ 0.0000272
+0.00%
$ 27,148 $ 2,929
Apr 17, 12 AM $ 0.0000285
+2.76%
$ 28,483 $ 3,065
Apr 16, 11 PM $ 0.0000278
+1.36%
$ 27,748 $ 2,688
Apr 16, 10 PM $ 0.0000305
+0.00%
$ 30,484 $ 2,543
Apr 16, 9 PM $ 0.0000307
-0.29%
$ 30,697 $ 2,187
Apr 16, 8 PM $ 0.0000308
+1.13%
$ 30,807 $ 2,654
Apr 16, 7 PM $ 0.0000322
-0.81%
$ 32,149 $ 2,690
Apr 16, 6 PM $ 0.0000317
+5.52%
$ 31,651 $ 2,495
Apr 16, 4 PM $ 0.0000294
+0.00%
$ 29,354 $ 2,657
Apr 16, 3 PM $ 0.0000308
+0.00%
$ 30,764 $ 2,635
Apr 16, 1 PM $ 0.0000308
+6.52%
$ 30,779 $ 2,790
Apr 16, 11 AM $ 0.0000287
+0.14%
$ 28,696 $ 2,789
Apr 16, 10 AM $ 0.0000287
-0.18%
$ 28,667 $ 2,765
Apr 16, 9 AM $ 0.0000286
-8.03%
$ 28,550 $ 2,781
Apr 16, 8 AM $ 0.0000313
-0.70%
$ 31,252 $ 2,214
Apr 16, 6 AM $ 0.0000319
+0.00%
$ 31,821 $ 2,133
Apr 16, 1 AM $ 0.000032
+3.36%
$ 31,926 $ 2,683
Apr 15, 10 PM $ 0.00003
+0.00%
$ 29,925 $ 2,358
Apr 15, 9 PM $ 0.0000299
-6.84%
$ 29,899 $ 2,344
Apr 15, 8 PM $ 0.0000323
-0.16%
$ 32,296 $ 2,050
Apr 15, 7 PM $ 0.000032
-0.20%
$ 32,008 $ 1,988
Apr 15, 6 PM $ 0.0000319
+0.00%
$ 31,849 $ 2,012
Apr 15, 5 PM $ 0.0000317
-6.64%
$ 31,685 $ 2,204
Apr 15, 4 PM $ 0.000034
+5.23%
$ 33,975 $ 2,057
Apr 15, 3 PM $ 0.0000329
+0.00%
$ 32,891 $ 1,998
Apr 15, 2 PM $ 0.0000332
+0.00%
$ 33,170 $ 1,932
Apr 15, 12 PM $ 0.0000337
+0.00%
$ 33,696 $ 2,382
Apr 15, 11 AM $ 0.000035
+1.01%
$ 34,956 $ 2,317
Apr 15, 10 AM $ 0.0000348
+2.61%
$ 34,811 $ 2,846
Apr 15, 9 AM $ 0.0000339
+2.00%
$ 33,912 $ 2,736
Apr 15, 7 AM $ 0.0000311
+0.00%
$ 31,025 $ 2,792
Apr 15, 4 AM $ 0.000032
-1.05%
$ 31,937 $ 2,654
Apr 15, 2 AM $ 0.0000303
+0.00%
$ 30,308 $ 2,551
Apr 15, 1 AM $ 0.0000307
+0.00%
$ 30,647 $ 2,230
Apr 14, 7 PM $ 0.0000308
+0.00%
$ 30,746 $ 2,503
Apr 14, 6 PM $ 0.0000323
+5.78%
$ 32,268 $ 2,540
Apr 14, 5 PM $ 0.0000308
+0.78%
$ 30,804 $ 2,339
Apr 14, 4 PM $ 0.0000308
+0.00%
$ 30,766 $ 2,244
Apr 14, 3 PM $ 0.0000313
-1.21%
$ 31,226 $ 2,198
Apr 14, 2 PM $ 0.0000317
+0.00%
$ 31,703 $ 2,103
Apr 14, 1 PM $ 0.0000313
+1.51%
$ 31,294 $ 1,921
Apr 14, 12 PM $ 0.0000309
+0.33%
$ 30,861 $ 2,037
Apr 14, 11 AM $ 0.000032
+1.20%
$ 31,946 $ 2,063
Apr 14, 10 AM $ 0.0000318
-3.77%
$ 31,730 $ 1,856