SOULGUY Historical Data

SOULGUY Page 5
Download
Date Close Price change Market cap Trading volume
Apr 14, 9 AM $ 0.000033
-0.50%
$ 32,993 $ 1,799
Apr 14, 8 AM $ 0.0000332
+0.53%
$ 33,162 $ 2,182
Apr 14, 7 AM $ 0.0000338
-0.28%
$ 33,772 $ 2,727
Apr 14, 5 AM $ 0.0000335
-0.63%
$ 33,447 $ 2,600
Apr 14, 3 AM $ 0.0000344
-0.70%
$ 34,397 $ 4,623
Apr 14, 1 AM $ 0.0000342
+0.00%
$ 34,185 $ 5,208
Apr 14, 12 AM $ 0.0000342
+0.00%
$ 34,213 $ 5,316
Apr 13, 11 PM $ 0.0000343
+0.38%
$ 34,268 $ 5,322
Apr 13, 10 PM $ 0.0000343
+0.77%
$ 34,270 $ 5,250
Apr 13, 9 PM $ 0.0000341
-1.15%
$ 34,024 $ 5,079
Apr 13, 8 PM $ 0.0000344
+1.04%
$ 34,407 $ 5,568
Apr 13, 7 PM $ 0.0000342
+0.00%
$ 34,190 $ 5,497
Apr 13, 6 PM $ 0.0000344
-0.72%
$ 34,410 $ 5,511
Apr 13, 5 PM $ 0.0000347
-0.97%
$ 34,662 $ 5,565
Apr 13, 2 PM $ 0.0000348
+0.22%
$ 34,747 $ 5,742
Apr 13, 1 PM $ 0.0000344
-6.11%
$ 34,371 $ 6,232
Apr 13, 12 PM $ 0.0000362
+7.72%
$ 36,187 $ 6,202
Apr 13, 11 AM $ 0.0000337
-0.43%
$ 33,625 $ 5,980
Apr 13, 10 AM $ 0.0000336
+0.73%
$ 33,551 $ 6,034
Apr 13, 9 AM $ 0.0000336
-0.48%
$ 33,582 $ 7,593
Apr 13, 8 AM $ 0.0000345
-8.28%
$ 34,473 $ 7,499
Apr 13, 7 AM $ 0.0000392
-1.55%
$ 39,180 $ 7,873
Apr 13, 6 AM $ 0.0000398
+6.99%
$ 39,782 $ 8,000
Apr 13, 5 AM $ 0.0000373
-7.20%
$ 37,307 $ 7,518
Apr 13, 4 AM $ 0.0000402
-7.74%
$ 40,137 $ 7,672
Apr 13, 3 AM $ 0.0000435
+13.92%
$ 43,422 $ 6,353
Apr 13, 2 AM $ 0.0000382
+2.41%
$ 38,206 $ 5,527
Apr 13, 1 AM $ 0.0000373
+1.82%
$ 37,285 $ 4,847
Apr 13, 12 AM $ 0.0000365
+1.04%
$ 36,489 $ 4,676
Apr 12, 11 PM $ 0.0000363
-0.16%
$ 36,252 $ 4,597
Apr 12, 10 PM $ 0.0000361
-0.17%
$ 36,107 $ 4,606
Apr 12, 9 PM $ 0.0000358
+1.19%
$ 35,744 $ 4,521
Apr 12, 8 PM $ 0.0000362
+11.24%
$ 36,141 $ 4,074
Apr 12, 7 PM $ 0.0000325
+0.09%
$ 32,426 $ 4,278
Apr 12, 6 PM $ 0.0000326
+0.42%
$ 32,594 $ 4,283
Apr 12, 5 PM $ 0.0000326
+0.65%
$ 32,603 $ 4,540
Apr 12, 4 PM $ 0.0000324
+0.00%
$ 32,414 $ 4,497
Apr 12, 3 PM $ 0.0000319
+0.49%
$ 31,826 $ 4,674
Apr 12, 2 PM $ 0.0000319
-7.69%
$ 31,875 $ 4,562
Apr 12, 1 PM $ 0.0000346
-0.56%
$ 34,589 $ 4,465
Apr 12, 12 PM $ 0.0000349
+9.74%
$ 34,884 $ 4,440
Apr 12, 11 AM $ 0.0000321
-1.36%
$ 32,060 $ 3,712
Apr 12, 10 AM $ 0.0000325
+4.28%
$ 32,469 $ 3,662
Apr 12, 9 AM $ 0.0000312
+10.54%
$ 31,127 $ 1,920
Apr 12, 8 AM $ 0.000028
+0.00%
$ 27,955 $ 1,664
Apr 12, 6 AM $ 0.0000288
+0.00%
$ 28,727 $ 1,635
Apr 12, 5 AM $ 0.0000287
+5.57%
$ 28,626 $ 1,634
Apr 12, 12 AM $ 0.0000291
+0.00%
$ 29,032 $ 1,844
Apr 11, 8 PM $ 0.0000287
-6.81%
$ 28,681 $ 1,808
Apr 11, 6 PM $ 0.0000321
-0.19%
$ 32,025 $ 1,433