SOULGUY Historical Data

SOULGUY Page 6
Download
Date Close Price change Market cap Trading volume
Apr 11, 5 PM $ 0.0000321
+10.17%
$ 32,112 $ 1,194
Apr 11, 4 PM $ 0.0000301
+0.00%
$ 30,076 $ 1,027
Apr 11, 3 PM $ 0.0000303
+0.00%
$ 30,227 $ 1,265
Apr 11, 2 PM $ 0.0000302
+0.19%
$ 30,152 $ 1,264
Apr 11, 1 PM $ 0.0000301
-0.58%
$ 30,109 $ 1,312
Apr 11, 12 PM $ 0.0000306
+0.78%
$ 30,523 $ 1,587
Apr 11, 11 AM $ 0.0000303
+0.00%
$ 30,303 $ 1,753
Apr 11, 10 AM $ 0.0000305
+0.00%
$ 30,421 $ 1,807
Apr 11, 7 AM $ 0.0000307
+0.00%
$ 30,681 $ 2,271
Apr 11, 6 AM $ 0.0000306
+0.00%
$ 30,604 $ 2,259
Apr 11, 5 AM $ 0.0000307
-2.89%
$ 30,665 $ 2,259
Apr 11, 4 AM $ 0.0000316
-2.60%
$ 31,565 $ 2,198
Apr 11, 3 AM $ 0.0000329
-0.05%
$ 32,858 $ 2,244
Apr 11, 2 AM $ 0.0000329
-1.45%
$ 32,880 $ 2,216
Apr 11, 12 AM $ 0.000033
+0.00%
$ 32,967 $ 2,228
Apr 10, 9 PM $ 0.0000334
-0.13%
$ 33,383 $ 2,363
Apr 10, 8 PM $ 0.0000336
+1.05%
$ 33,530 $ 2,389
Apr 10, 7 PM $ 0.0000333
-1.20%
$ 33,271 $ 2,298
Apr 10, 4 PM $ 0.0000329
-0.75%
$ 32,819 $ 2,530
Apr 10, 3 PM $ 0.0000333
+0.29%
$ 33,263 $ 2,168
Apr 10, 2 PM $ 0.0000333
+2.28%
$ 33,252 $ 2,140
Apr 10, 1 PM $ 0.0000328
-5.25%
$ 32,814 $ 2,087
Apr 10, 12 PM $ 0.0000349
-2.38%
$ 34,847 $ 1,790
Apr 10, 11 AM $ 0.0000357
+8.72%
$ 35,686 $ 1,665
Apr 10, 10 AM $ 0.0000329
-0.27%
$ 32,888 $ 1,522
Apr 10, 9 AM $ 0.0000326
+1.47%
$ 32,539 $ 1,401
Apr 10, 8 AM $ 0.0000322
+0.00%
$ 32,120 $ 984
Apr 10, 4 AM $ 0.000033
+0.00%
$ 32,930 $ 1,364
Apr 10, 1 AM $ 0.0000338
+0.00%
$ 33,799 $ 1,404
Apr 9, 10 PM $ 0.0000342
+3.01%
$ 34,126 $ 1,465
Apr 9, 9 PM $ 0.0000332
+0.28%
$ 33,192 $ 1,259
Apr 9, 7 PM $ 0.0000334
-2.59%
$ 33,352 $ 1,381
Apr 9, 6 PM $ 0.0000343
+6.58%
$ 34,270 $ 1,266
Apr 9, 5 PM $ 0.0000321
+0.87%
$ 32,053 $ 1,073
Apr 9, 3 PM $ 0.0000304
+0.00%
$ 30,386 $ 1,102
Apr 9, 11 AM $ 0.0000293
+0.55%
$ 29,301 $ 1,640
Apr 9, 10 AM $ 0.0000292
+0.09%
$ 29,127 $ 1,968
Apr 9, 9 AM $ 0.0000293
+0.14%
$ 29,264 $ 2,416
Apr 9, 7 AM $ 0.0000312
+0.33%
$ 31,200 $ 2,985
Apr 9, 6 AM $ 0.0000312
+0.00%
$ 31,184 $ 8,464
Apr 9, 5 AM $ 0.0000313
+0.54%
$ 31,273 $ 8,860
Apr 9, 4 AM $ 0.0000311
-0.62%
$ 31,104 $ 8,909
Apr 9, 3 AM $ 0.0000305
-0.17%
$ 30,470 $ 8,952
Apr 9, 12 AM $ 0.0000305
-0.76%
$ 30,443 $ 9,002
Apr 8, 11 PM $ 0.0000307
+0.00%
$ 30,701 $ 9,167
Apr 8, 10 PM $ 0.0000308
-0.36%
$ 30,791 $ 9,202
Apr 8, 9 PM $ 0.0000309
-2.10%
$ 30,897 $ 9,776
Apr 8, 8 PM $ 0.0000316
+0.44%
$ 31,563 $ 9,992
Apr 8, 7 PM $ 0.0000315
-0.67%
$ 31,492 $ 10,479
Apr 8, 6 PM $ 0.0000313
+2.53%
$ 31,237 $ 11,017