SOULGUY Historical Data

SOULGUY Page 7
Download
Date Close Price change Market cap Trading volume
Apr 8, 5 PM $ 0.0000302
-0.90%
$ 30,168 $ 10,916
Apr 8, 4 PM $ 0.0000304
-0.32%
$ 30,402 $ 11,497
Apr 8, 3 PM $ 0.0000305
+3.53%
$ 30,513 $ 11,907
Apr 8, 2 PM $ 0.000029
-10.60%
$ 28,927 $ 11,584
Apr 8, 1 PM $ 0.0000324
-0.59%
$ 32,358 $ 12,481
Apr 8, 12 PM $ 0.0000326
-2.72%
$ 32,548 $ 13,689
Apr 8, 11 AM $ 0.0000339
-1.26%
$ 33,822 $ 14,193
Apr 8, 10 AM $ 0.0000346
-8.34%
$ 34,586 $ 15,056
Apr 8, 9 AM $ 0.0000375
+14.99%
$ 37,511 $ 16,009
Apr 8, 8 AM $ 0.0000342
+4.22%
$ 34,120 $ 14,772
Apr 8, 7 AM $ 0.0000328
-8.67%
$ 32,760 $ 14,664
Apr 8, 6 AM $ 0.0000389
-3.03%
$ 38,816 $ 10,262
Apr 8, 5 AM $ 0.0000401
-2.00%
$ 40,044 $ 11,249
Apr 8, 4 AM $ 0.0000411
+0.31%
$ 41,093 $ 11,416
Apr 8, 3 AM $ 0.0000412
-5.68%
$ 41,200 $ 11,822
Apr 8, 2 AM $ 0.0000437
-1.29%
$ 43,633 $ 12,407
Apr 8, 1 AM $ 0.0000435
+0.09%
$ 43,485 $ 13,094
Apr 8, 12 AM $ 0.0000437
+0.48%
$ 43,632 $ 12,990
Apr 7, 11 PM $ 0.0000428
+0.00%
$ 42,792 $ 13,436
Apr 7, 10 PM $ 0.0000426
-3.12%
$ 42,548 $ 15,417
Apr 7, 9 PM $ 0.000044
+3.78%
$ 43,991 $ 16,501
Apr 7, 8 PM $ 0.0000426
-1.13%
$ 42,530 $ 15,986
Apr 7, 7 PM $ 0.0000429
-5.81%
$ 42,876 $ 18,914
Apr 7, 6 PM $ 0.0000457
-2.64%
$ 45,611 $ 25,361
Apr 7, 5 PM $ 0.0000463
-10.94%
$ 46,232 $ 26,302
Apr 7, 4 PM $ 0.0000534
+5.20%
$ 53,399 $ 28,771
Apr 7, 3 PM $ 0.0000507
+0.16%
$ 50,661 $ 27,786
Apr 7, 2 PM $ 0.0000509
-0.26%
$ 50,864 $ 28,174
Apr 7, 1 PM $ 0.0000518
+1.82%
$ 51,782 $ 28,274
Apr 7, 12 PM $ 0.000051
+17.39%
$ 50,915 $ 27,372
Apr 7, 11 AM $ 0.0000415
-6.14%
$ 41,472 $ 26,000
Apr 7, 10 AM $ 0.0000442
-7.67%
$ 44,182 $ 25,762
Apr 7, 9 AM $ 0.0000479
-13.02%
$ 47,861 $ 27,285
Apr 7, 8 AM $ 0.000055
+17.02%
$ 54,957 $ 29,927
Apr 7, 7 AM $ 0.0000472
+6.76%
$ 47,194 $ 24,975
Apr 7, 6 AM $ 0.0000428
+10.91%
$ 42,795 $ 22,346
Apr 7, 5 AM $ 0.0000387
-0.29%
$ 38,689 $ 19,538
Apr 7, 4 AM $ 0.0000385
+6.32%
$ 38,492 $ 19,578
Apr 7, 3 AM $ 0.0000362
+0.05%
$ 36,202 $ 18,832
Apr 7, 2 AM $ 0.0000363
-2.42%
$ 36,275 $ 18,704
Apr 7, 1 AM $ 0.0000372
-1.07%
$ 37,171 $ 19,405
Apr 7, 12 AM $ 0.0000379
-0.98%
$ 37,825 $ 20,007
Apr 6, 11 PM $ 0.0000372
-25.75%
$ 37,199 $ 20,208
Apr 6, 10 PM $ 0.0000502
+2.70%
$ 50,103 $ 23,740
Apr 6, 9 PM $ 0.000048
-1.56%
$ 47,969 $ 21,616
Apr 6, 8 PM $ 0.0000478
-14.77%
$ 47,782 $ 20,921
Apr 6, 7 PM $ 0.000056
+33.12%
$ 55,943 $ 19,660
Apr 6, 6 PM $ 0.0000417
+13.61%
$ 41,696 $ 9,154
Apr 6, 5 PM $ 0.0000384
+4.22%
$ 38,413 $ 7,669
Apr 6, 4 PM $ 0.0000374
-0.42%
$ 37,405 $ 6,894