SOULGUY Historical Data

SOULGUY Page 8
Download
Date Close Price change Market cap Trading volume
Apr 6, 3 PM $ 0.0000376
+2.11%
$ 37,566 $ 6,822
Apr 6, 2 PM $ 0.0000368
+16.94%
$ 36,774 $ 6,244
Apr 6, 1 PM $ 0.0000314
+0.15%
$ 31,417 $ 5,103
Apr 6, 12 PM $ 0.0000314
-7.50%
$ 31,342 $ 4,450
Apr 6, 11 AM $ 0.000034
+23.32%
$ 33,952 $ 4,161
Apr 6, 10 AM $ 0.0000275
+3.85%
$ 27,473 $ 2,229
Apr 6, 7 AM $ 0.0000262
+0.37%
$ 26,205 $ 2,025
Apr 6, 6 AM $ 0.0000261
+0.00%
$ 26,102 $ 2,467
Apr 6, 3 AM $ 0.0000302
+0.23%
$ 30,133 $ 2,058
Apr 6, 2 AM $ 0.0000293
-6.75%
$ 29,285 $ 1,995
Apr 6, 1 AM $ 0.0000315
+13.12%
$ 31,468 $ 1,576
Apr 5, 2 PM $ 0.0000271
+0.00%
$ 27,093 $ 2,720
Apr 5, 1 PM $ 0.0000271
+0.16%
$ 27,094 $ 2,695
Apr 5, 7 AM $ 0.0000274
+5.92%
$ 27,353 $ 2,641
Apr 5, 3 AM $ 0.000026
+0.00%
$ 25,983 $ 2,954
Apr 5, 2 AM $ 0.0000259
-0.37%
$ 25,923 $ 3,410
Apr 5, 1 AM $ 0.000026
-2.54%
$ 26,002 $ 3,418
Apr 4, 10 PM $ 0.0000264
-2.69%
$ 26,331 $ 3,983
Apr 4, 9 PM $ 0.0000266
-0.92%
$ 26,564 $ 3,946
Apr 4, 8 PM $ 0.0000267
-1.87%
$ 26,630 $ 3,775
Apr 4, 6 PM $ 0.0000275
+0.00%
$ 27,480 $ 3,720
Apr 4, 5 PM $ 0.0000302
+0.00%
$ 30,129 $ 2,782
Apr 4, 4 PM $ 0.0000298
+0.00%
$ 29,781 $ 2,777
Apr 4, 6 AM $ 0.0000271
+0.00%
$ 27,036 $ 1,933
Apr 4, 5 AM $ 0.000027
+1.82%
$ 27,016 $ 1,939
Apr 4, 4 AM $ 0.0000266
-2.92%
$ 26,605 $ 1,808
Apr 4, 3 AM $ 0.0000274
+0.00%
$ 27,371 $ 1,561
Apr 4, 2 AM $ 0.0000275
-1.15%
$ 27,512 $ 1,520
Apr 4, 1 AM $ 0.0000276
-12.80%
$ 27,617 $ 1,308
Apr 4, 12 AM $ 0.0000321
+0.00%
$ 32,047 $ 713
Apr 3, 11 AM $ 0.0000317
-0.07%
$ 31,633 $ 836
Apr 3, 7 AM $ 0.0000334
-2.88%
$ 33,346 $ 596
Apr 3, 6 AM $ 0.0000344
+3.88%
$ 34,354 $ 391
Apr 2, 9 PM $ 0.0000322
-0.01%
$ 32,138 $ 372
Apr 2, 7 PM $ 0.0000323
+0.00%
$ 32,222 $ 353
Apr 2, 6 PM $ 0.0000322
-0.36%
$ 32,189 $ 325
Apr 2, 4 PM $ 0.0000317
+0.14%
$ 31,713 $ 348
Apr 2, 3 PM $ 0.0000314
+0.00%
$ 31,325 $ 355
Apr 2, 2 PM $ 0.0000313
+0.61%
$ 31,230 $ 335
Apr 2, 7 AM $ 0.0000317
-0.19%
$ 31,644 $ 780
Apr 2, 6 AM $ 0.0000315
+0.00%
$ 31,441 $ 718
Apr 2, 5 AM $ 0.0000308
+0.00%
$ 30,784 $ 715
Apr 1, 11 PM $ 0.000032
-0.87%
$ 31,950 $ 750
Apr 1, 10 PM $ 0.0000326
+0.00%
$ 32,572 $ 634
Apr 1, 6 PM $ 0.000034
+0.00%
$ 33,988 $ 737
Apr 1, 5 PM $ 0.000034
-1.54%
$ 34,015 $ 788
Apr 1, 3 PM $ 0.0000333
+0.00%
$ 33,281 $ 773
Apr 1, 2 PM $ 0.0000333
+0.00%
$ 33,311 $ 769
Apr 1, 1 PM $ 0.000033
+0.00%
$ 33,001 $ 882
Apr 1, 12 PM $ 0.0000327
-5.92%
$ 32,654 $ 866