SOULGUY Historical Data

SOULGUY Page 9
Download
Date Close Price change Market cap Trading volume
Apr 1, 7 AM $ 0.0000349
-0.04%
$ 34,893 $ 890
Mar 31, 10 PM $ 0.000035
+0.00%
$ 34,993 $ 1,775
Mar 31, 8 PM $ 0.0000345
+0.00%
$ 34,495 $ 2,513
Mar 31, 6 PM $ 0.0000348
+0.18%
$ 34,742 $ 2,776
Mar 31, 2 PM $ 0.0000347
+0.35%
$ 34,647 $ 3,011
Mar 31, 1 PM $ 0.0000339
+0.10%
$ 33,870 $ 3,032
Mar 31, 10 AM $ 0.0000329
+0.21%
$ 32,880 $ 3,180
Mar 31, 9 AM $ 0.0000354
+0.00%
$ 35,402 $ 3,026
Mar 31, 8 AM $ 0.0000352
-1.36%
$ 35,171 $ 3,029
Mar 31, 7 AM $ 0.0000363
-5.25%
$ 36,269 $ 2,955
Mar 31, 6 AM $ 0.0000378
+1.37%
$ 37,807 $ 2,778
Mar 31, 5 AM $ 0.0000364
+5.28%
$ 36,414 $ 2,231
Mar 31, 4 AM $ 0.0000347
+1.13%
$ 34,623 $ 2,077
Mar 31, 3 AM $ 0.000034
+0.00%
$ 33,984 $ 1,935
Mar 30, 7 PM $ 0.0000361
+1.76%
$ 36,066 $ 1,263
Mar 30, 6 PM $ 0.000035
-0.81%
$ 34,938 $ 1,113
Mar 30, 5 PM $ 0.0000353
+0.90%
$ 35,277 $ 921
Mar 30, 4 PM $ 0.000035
+0.00%
$ 34,918 $ 1,143
Mar 30, 3 PM $ 0.0000355
+0.00%
$ 35,502 $ 1,770
Mar 30, 2 PM $ 0.0000362
+0.00%
$ 36,131 $ 1,767
Mar 30, 1 PM $ 0.0000364
+0.00%
$ 36,332 $ 1,741
Mar 30, 12 PM $ 0.000036
+0.06%
$ 36,013 $ 1,838
Mar 30, 11 AM $ 0.0000346
+0.80%
$ 34,588 $ 1,836
Mar 30, 10 AM $ 0.0000344
-0.64%
$ 34,375 $ 1,613
Mar 30, 7 AM $ 0.0000339
+0.08%
$ 33,864 $ 2,003
Mar 30, 2 AM $ 0.0000338
+0.00%
$ 33,800 $ 1,983
Mar 30, 1 AM $ 0.0000338
-0.24%
$ 33,805 $ 2,051
Mar 30, 12 AM $ 0.0000335
+0.00%
$ 33,498 $ 2,110
Mar 29, 11 PM $ 0.0000333
-1.03%
$ 33,227 $ 2,084
Mar 29, 10 PM $ 0.0000339
+0.00%
$ 33,846 $ 2,049
Mar 29, 9 PM $ 0.0000339
+1.00%
$ 33,820 $ 2,059
Mar 29, 8 PM $ 0.0000334
+0.00%
$ 33,342 $ 2,063
Mar 29, 7 PM $ 0.0000331
+0.00%
$ 33,079 $ 2,235
Mar 29, 5 PM $ 0.0000335
-0.16%
$ 33,431 $ 2,351
Mar 29, 4 PM $ 0.0000349
-0.21%
$ 34,838 $ 2,354
Mar 29, 3 PM $ 0.0000362
+7.28%
$ 36,160 $ 2,210
Mar 29, 1 PM $ 0.000034
-0.77%
$ 34,002 $ 1,492
Mar 29, 12 PM $ 0.0000343
+0.12%
$ 34,228 $ 1,448
Mar 29, 11 AM $ 0.0000339
-0.34%
$ 33,916 $ 1,322
Mar 29, 10 AM $ 0.000035
+0.00%
$ 34,984 $ 1,237
Mar 29, 8 AM $ 0.0000371
-0.01%
$ 37,055 $ 910
Mar 29, 6 AM $ 0.0000371
+0.15%
$ 37,046 $ 1,089
Mar 29, 4 AM $ 0.0000372
+0.00%
$ 37,191 $ 1,417
Mar 29, 3 AM $ 0.0000377
+1.36%
$ 37,619 $ 1,416
Mar 29, 2 AM $ 0.0000371
-0.26%
$ 37,080 $ 1,795
Mar 29, 1 AM $ 0.0000371
-0.43%
$ 37,016 $ 1,835
Mar 29, 12 AM $ 0.0000375
+0.00%
$ 37,434 $ 2,333
Mar 28, 11 PM $ 0.0000378
+0.00%
$ 37,798 $ 2,706
Mar 28, 10 PM $ 0.0000378
+0.06%
$ 37,789 $ 2,710
Mar 28, 9 PM $ 0.0000383
-0.45%
$ 38,252 $ 2,792