SOULGUY Historical Data

SOULGUY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000184
+0.00%
$ 18,374 $ 68
May 14, 2026 $ 0.0000198
+4.87%
$ 19,734 $ 51
May 13, 2026 $ 0.0000192
-0.22%
$ -- $ 169
May 12, 2026 $ 0.0000191
-6.06%
$ 19,082 $ 384
May 11, 2026 $ 0.0000199
+0.00%
$ 19,870 $ 812
May 9, 2026 $ 0.0000208
-0.63%
$ 20,765 $ 109
May 8, 2026 $ 0.0000195
-3.40%
$ -- $ 444
May 7, 2026 $ 0.0000203
-1.10%
$ -- $ 146
May 6, 2026 $ 0.0000208
+5.07%
$ 20,797 $ 226
May 5, 2026 $ 0.0000191
+5.14%
$ 19,105 $ 401
May 3, 2026 $ 0.000018
-3.86%
$ -- $ 190
May 2, 2026 $ 0.0000193
+0.00%
$ -- $ 1,412
May 1, 2026 $ 0.0000178
-15.35%
$ -- $ 1,367
Apr 30, 2026 $ 0.0000218
-2.80%
$ -- $ 441
Apr 29, 2026 $ 0.0000213
+6.60%
$ 21,313 $ 883
Apr 28, 2026 $ 0.0000198
-4.84%
$ 19,743 $ 563
Apr 27, 2026 $ 0.0000207
-2.07%
$ 20,680 $ 485
Apr 26, 2026 $ 0.0000213
+1.96%
$ -- $ 308
Apr 25, 2026 $ 0.0000209
-1.72%
$ 20,835 $ 666
Apr 24, 2026 $ 0.0000211
-7.83%
$ 21,126 $ 991
Apr 23, 2026 $ 0.000023
-5.79%
$ 22,986 $ 1,778
Apr 22, 2026 $ 0.0000243
+1.11%
$ 24,308 $ 1,659
Apr 21, 2026 $ 0.0000235
-9.90%
$ 23,520 $ 1,012
Apr 20, 2026 $ 0.0000253
-7.37%
$ 25,244 $ 1,654
Apr 19, 2026 $ 0.000027
+9.33%
$ 27,018 $ 5,823
Apr 18, 2026 $ 0.0000242
+2.57%
$ -- $ 1,684
Apr 17, 2026 $ 0.0000237
-14.61%
$ 23,669 $ 2,466
Apr 16, 2026 $ 0.0000278
-10.17%
$ 27,748 $ 2,688
Apr 15, 2026 $ 0.00003
-2.36%
$ 29,925 $ 2,358
Apr 14, 2026 $ 0.0000308
-10.13%
$ 30,746 $ 2,503
Apr 13, 2026 $ 0.0000343
-5.11%
$ 34,268 $ 5,322
Apr 12, 2026 $ 0.0000363
+24.87%
$ 36,252 $ 4,597
Apr 11, 2026 $ 0.0000287
-13.00%
$ 28,681 $ 1,808
Apr 10, 2026 $ 0.0000334
-1.23%
$ 33,383 $ 2,363
Apr 9, 2026 $ 0.0000342
+11.25%
$ 34,126 $ 1,465
Apr 8, 2026 $ 0.0000307
-29.30%
$ 30,701 $ 9,167
Apr 7, 2026 $ 0.0000428
+12.02%
$ 42,792 $ 13,436
Apr 6, 2026 $ 0.0000372
+33.72%
$ 37,199 $ 20,208
Apr 5, 2026 $ 0.0000271
+1.55%
$ -- $ 2,720
Apr 4, 2026 $ 0.0000264
-17.84%
$ 26,331 $ 3,983
Apr 3, 2026 $ 0.0000317
-4.35%
$ -- $ 836
Apr 2, 2026 $ 0.0000322
+4.40%
$ 32,138 $ 372
Apr 1, 2026 $ 0.000032
-8.47%
$ 31,950 $ 750
Mar 31, 2026 $ 0.000035
+2.97%
$ 34,993 $ 1,775
Mar 30, 2026 $ 0.0000361
+7.67%
$ 36,066 $ 1,263
Mar 29, 2026 $ 0.0000333
-11.24%
$ 33,227 $ 2,084
Mar 28, 2026 $ 0.0000378
+0.34%
$ 37,798 $ 2,706
Mar 27, 2026 $ 0.0000374
+18.24%
$ 37,401 $ 1,788
Mar 26, 2026 $ 0.0000317
-3.71%
$ 31,695 $ 1,425
Mar 25, 2026 $ 0.0000331
+1.32%
$ 33,097 $ 1,869
Download