evraz Historical Data

EVRAZ
Download
Date Close Price change Market cap Trading volume
Today $ 0.0256
+0.00%
$ 2.3 million $ 0
Yesterday $ 0.0253
-83.57%
$ 2.28 million $ 0
Aug 2, 2026 $ 0.154
+1.16%
$ 13.89 million $ 5
Aug 1, 2026 $ 0.153
+31.33%
$ 13.73 million $ 1
Jul 31, 2026 $ 0.116
-24.25%
$ 10.46 million $ 35
Jul 30, 2026 $ 0.153
+501.18%
$ 13.8 million $ 2
Jul 29, 2026 $ 0.0255
-83.23%
$ 2.3 million $ 4
Jul 28, 2026 $ 0.152
+0.90%
$ 13.69 million $ 5
Jul 27, 2026 $ 0.151
-0.40%
$ 13.57 million $ 3
Jul 26, 2026 $ 0.151
+95.87%
$ 13.62 million $ 2
Jul 25, 2026 $ 0.0242
-83.77%
$ 2.18 million $ 0
Jul 24, 2026 $ 0.149
+0.78%
$ 13.42 million $ 3
Jul 23, 2026 $ 0.148
+518.85%
$ 13.32 million $ 0
Jul 22, 2026 $ 0.0242
-83.42%
$ 2.18 million $ 0
Jul 21, 2026 $ 0.146
+480.76%
$ 13.14 million $ 1
Jul 20, 2026 $ 0.0251
-1.98%
$ 2.26 million $ 0
Jul 19, 2026 $ 0.0257
-82.62%
$ 2.31 million $ 0
Jul 18, 2026 $ 0.148
-0.95%
$ 13.29 million $ 2
Jul 17, 2026 $ 0.149
+510.52%
$ 13.42 million $ 1
Jul 16, 2026 $ 0.0244
-0.64%
$ 2.2 million $ 1
Jul 15, 2026 $ 0.0247
-2.71%
$ 2.22 million $ 2
Jul 14, 2026 $ 0.0251
-83.28%
$ 2.26 million $ 3
Jul 13, 2026 $ 0.15
+512.42%
$ 13.54 million $ 7
Jul 12, 2026 $ 0.0246
+0.25%
$ 2.21 million $ 2
Jul 11, 2026 $ 0.0248
-0.10%
$ -- $ 0.1
Jul 10, 2026 $ 0.0248
+0.08%
$ 2.23 million $ 0
Jul 9, 2026 $ 0.0248
-81.24%
$ 2.23 million $ 0
Jul 8, 2026 $ 0.134
-9.69%
$ 12.02 million $ 1
Jul 7, 2026 $ 0.148
+0.30%
$ 13.31 million $ 2
Jul 6, 2026 $ 0.147
-1.84%
$ 13.27 million $ 10
Jul 5, 2026 $ 0.15
-1.45%
$ 13.52 million $ 8
Jul 4, 2026 $ 0.152
+503.28%
$ 13.72 million $ 1
Jul 3, 2026 $ 0.0253
+2.07%
$ 2.27 million $ 2
Jul 2, 2026 $ 0.0247
+1.57%
$ 2.22 million $ 0
Jul 1, 2026 $ 0.0243
-84.11%
$ 2.19 million $ 0
Jun 30, 2026 $ 0.153
+0.00%
$ 13.78 million $ 0
Jun 29, 2026 $ 0.153
-4.53%
$ 13.78 million $ 8
Jun 28, 2026 $ 0.16
+0.00%
$ 14.43 million $ 8
Jun 27, 2026 $ 0.16
+514.52%
$ 14.43 million $ 13
Jun 26, 2026 $ 0.0261
-84.60%
$ 2.35 million $ 0
Jun 25, 2026 $ 0.169
+301.21%
$ 15.24 million $ 9
Jun 24, 2026 $ 0.0422
-77.07%
$ 3.8 million $ 2
Jun 23, 2026 $ 0.184
-52.16%
$ 16.57 million $ 0
Jun 22, 2026 $ 0.385
+100.41%
$ 34.64 million $ 3
Jun 21, 2026 $ 0.192
-50.62%
$ 17.28 million $ 0
Jun 20, 2026 $ 0.199
+0.00%
$ -- $ 0
Jun 19, 2026 $ 0.199
+514.48%
$ 17.95 million $ 1
Jun 18, 2026 $ 0.0325
-3.72%
$ 2.92 million $ 10
Jun 17, 2026 $ 0.0337
+0.23%
$ 3.03 million $ 6
Jun 16, 2026 $ 0.0336
+0.93%
$ 3.03 million $ 2
Download