evraz Historical Data

EVRAZ
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.315
+0.00%
$ -- $ 6
Today, at 10 PM $ 0.315
+0.00%
$ 28.39 million $ 6
Today, at 9 PM $ 0.315
+0.00%
$ 28.39 million $ 6
Today, at 8 PM $ 0.315
-6.52%
$ 28.39 million $ 6
Today, at 7 PM $ 0.337
+0.00%
$ 30.37 million $ 3
Today, at 6 PM $ 0.337
+0.00%
$ 30.37 million $ 3
Today, at 5 PM $ 0.337
+0.21%
$ 30.37 million $ 3
Today, at 4 PM $ 0.337
+0.00%
$ 30.31 million $ 3
Today, at 3 PM $ 0.337
+0.00%
$ 30.31 million $ 3
Today, at 2 PM $ 0.337
+0.00%
$ 30.31 million $ 3
Today, at 1 PM $ 0.337
+0.00%
$ 30.31 million $ 3
Today, at 12 PM $ 0.337
+0.00%
$ 30.31 million $ 3
Today, at 11 AM $ 0.337
-2.13%
$ 30.31 million $ 3
Today, at 8 AM $ 0.366
+0.00%
$ 32.94 million $ 1
Today, at 7 AM $ 0.366
+0.00%
$ 32.94 million $ 5
Today, at 6 AM $ 0.366
+0.00%
$ 32.94 million $ 5
Today, at 5 AM $ 0.366
+0.00%
$ 32.94 million $ 5
Today, at 4 AM $ 0.366
+0.00%
$ 32.94 million $ 5
Today, at 3 AM $ 0.366
+0.00%
$ 32.94 million $ 5
Today, at 2 AM $ 0.366
+0.00%
$ 32.94 million $ 5
Today, at 1 AM $ 0.366
+0.00%
$ 32.94 million $ 5
Yesterday, at 12 AM $ 0.366
+0.00%
$ 32.94 million $ 5
Yesterday, at 11 PM $ 0.366
+0.00%
$ 32.94 million $ 5
Yesterday, at 10 PM $ 0.366
+0.00%
$ 32.94 million $ 5
Yesterday, at 9 PM $ 0.366
+0.00%
$ 32.94 million $ 5
Yesterday, at 8 PM $ 0.366
+0.00%
$ 32.94 million $ 5
Yesterday, at 7 PM $ 0.366
+0.00%
$ 32.94 million $ 5
Yesterday, at 6 PM $ 0.366
+0.00%
$ 32.94 million $ 5
Yesterday, at 5 PM $ 0.366
+0.00%
$ 32.94 million $ 5
Yesterday, at 4 PM $ 0.366
-0.04%
$ 32.94 million $ 5
Yesterday, at 3 PM $ 0.366
+0.00%
$ 32.95 million $ 5
Yesterday, at 2 PM $ 0.366
+0.00%
$ 32.95 million $ 5
Yesterday, at 1 PM $ 0.366
+0.00%
$ 32.95 million $ 6
Yesterday, at 12 PM $ 0.366
+0.00%
$ 32.95 million $ 6
Yesterday, at 11 AM $ 0.366
+0.00%
$ 32.95 million $ 6
Yesterday, at 10 AM $ 0.366
+0.00%
$ 32.95 million $ 6
Yesterday, at 9 AM $ 0.366
+0.00%
$ 32.95 million $ 6
Yesterday, at 8 AM $ 0.381
-7.14%
$ 34.27 million $ 6
Yesterday, at 7 AM $ 0.41
+0.00%
$ 36.91 million $ 1
Yesterday, at 6 AM $ 0.41
+0.00%
$ 36.91 million $ 2
Yesterday, at 5 AM $ 0.41
+0.00%
$ 36.91 million $ 2
Yesterday, at 4 AM $ 0.41
+0.00%
$ 36.91 million $ 2
Yesterday, at 3 AM $ 0.41
+0.00%
$ 36.91 million $ 2
Yesterday, at 2 AM $ 0.41
+0.00%
$ 36.91 million $ 2
Yesterday, at 1 AM $ 0.41
+0.00%
$ 36.91 million $ 2
Apr 13, 12 AM $ 0.41
+0.00%
$ 36.91 million $ 2
Apr 12, 11 PM $ 0.41
+0.00%
$ 36.91 million $ 2
Apr 12, 10 PM $ 0.41
+0.00%
$ 36.91 million $ 2
Apr 12, 9 PM $ 0.41
+0.00%
$ 36.91 million $ 2
Apr 12, 8 PM $ 0.41
+0.00%
$ 36.91 million $ 2
Download