evraz Historical Data

EVRAZ
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.253
+0.00%
$ 22.74 million $ 1
Today, at 3 AM $ 0.253
+101.24%
$ 22.74 million $ 1
Today, at 2 AM $ 0.126
+0.28%
$ 11.31 million $ 3
Today, at 1 AM $ 0.125
-0.16%
$ 11.28 million $ 3
Today, at 12 AM $ 0.125
-0.29%
$ 11.27 million $ 3
Yesterday, at 11 PM $ 0.126
-0.15%
$ 11.3 million $ 3
Yesterday, at 10 PM $ 0.126
-50.33%
$ 11.3 million $ 3
Yesterday, at 9 PM $ 0.253
+101.64%
$ 22.74 million $ 1
Yesterday, at 8 PM $ 0.125
-50.40%
$ 11.28 million $ 3
Yesterday, at 7 PM $ 0.253
+0.00%
$ 22.74 million $ 1
Yesterday, at 6 PM $ 0.118
+0.00%
$ 10.58 million $ 2
Yesterday, at 1 PM $ 0.0404
+0.00%
$ 3.63 million $ 1
Yesterday, at 12 PM $ 0.0404
-0.35%
$ 3.63 million $ 1
Yesterday, at 11 AM $ 0.0405
+0.10%
$ 3.64 million $ 3
Yesterday, at 10 AM $ 0.0404
-0.38%
$ 3.64 million $ 3
Yesterday, at 9 AM $ 0.0406
-0.17%
$ 3.66 million $ 3
Yesterday, at 8 AM $ 0.0407
+0.16%
$ 3.66 million $ 3
Yesterday, at 7 AM $ 0.0406
-0.05%
$ 3.66 million $ 3
Yesterday, at 6 AM $ 0.0406
-0.04%
$ 3.66 million $ 5
Yesterday, at 5 AM $ 0.0406
+0.01%
$ 3.66 million $ 5
Yesterday, at 4 AM $ 0.0407
-0.28%
$ 3.66 million $ 5
Yesterday, at 3 AM $ 0.0408
-0.01%
$ 3.67 million $ 5
Yesterday, at 2 AM $ 0.0408
+0.20%
$ 3.67 million $ 5
Yesterday, at 1 AM $ 0.0407
-0.03%
$ 3.66 million $ 5
Yesterday, at 12 AM $ 0.0407
-0.03%
$ 3.66 million $ 5
May 29, 11 PM $ 0.0407
+0.20%
$ 3.66 million $ 5
May 29, 10 PM $ 0.0406
-0.17%
$ 3.66 million $ 5
May 29, 9 PM $ 0.0407
-0.18%
$ 3.66 million $ 5
May 29, 8 PM $ 0.0408
+0.00%
$ 3.67 million $ 5
May 29, 7 PM $ 0.0408
+0.04%
$ 3.67 million $ 5
May 29, 6 PM $ 0.0408
-0.08%
$ 3.67 million $ 5
May 29, 5 PM $ 0.0408
-0.08%
$ 3.67 million $ 5
May 29, 4 PM $ 0.0408
+0.06%
$ 3.67 million $ 5
May 29, 3 PM $ 0.0408
-0.18%
$ 3.67 million $ 10
May 29, 2 PM $ 0.0408
+0.39%
$ 3.68 million $ 10
May 29, 1 PM $ 0.0407
-0.04%
$ 3.66 million $ 10
May 29, 12 PM $ 0.0406
-0.19%
$ 3.66 million $ 8
May 29, 11 AM $ 0.0407
-0.12%
$ 3.66 million $ 7
May 29, 10 AM $ 0.0408
+0.04%
$ 3.67 million $ 7
May 29, 9 AM $ 0.0408
+0.10%
$ 3.67 million $ 7
May 29, 8 AM $ 0.0407
+0.08%
$ 3.67 million $ 7
May 29, 7 AM $ 0.0408
+1.12%
$ 3.68 million $ 7
May 29, 6 AM $ 0.0404
-0.10%
$ 3.63 million $ 5
May 29, 5 AM $ 0.0404
+0.41%
$ 3.64 million $ 5
May 29, 4 AM $ 0.0403
-0.25%
$ 3.62 million $ 5
May 29, 3 AM $ 0.0403
-0.25%
$ 3.63 million $ 5
May 29, 2 AM $ 0.0404
+0.22%
$ 3.64 million $ 5
May 29, 1 AM $ 0.0404
-0.01%
$ 3.63 million $ 5
May 29, 12 AM $ 0.0404
-0.49%
$ 3.63 million $ 5
May 28, 11 PM $ 0.0405
+0.00%
$ 3.65 million $ 5
Download