evraz Historical Data

EVRAZ
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.0255
+0.00%
$ 2.29 million $ 0
Today, at 12 AM $ 0.0255
+0.46%
$ 2.29 million $ 0
Yesterday, at 11 PM $ 0.0253
-0.03%
$ 2.28 million $ 0
Yesterday, at 10 PM $ 0.0254
-0.53%
$ 2.28 million $ 0
Yesterday, at 9 PM $ 0.0255
-0.64%
$ 2.29 million $ 0
Yesterday, at 8 PM $ 0.0256
-0.41%
$ 2.31 million $ 0
Yesterday, at 7 PM $ 0.0255
-0.07%
$ 2.3 million $ 0
Yesterday, at 6 PM $ 0.0255
+0.42%
$ 2.29 million $ 0
Yesterday, at 5 PM $ 0.0253
+0.07%
$ 2.28 million $ 0
Yesterday, at 4 PM $ 0.0255
-0.60%
$ 2.29 million $ 0
Yesterday, at 3 PM $ 0.0254
+0.77%
$ 2.29 million $ 0
Yesterday, at 2 PM $ 0.0255
+0.51%
$ 2.29 million $ 0
Yesterday, at 1 PM $ 0.0254
+0.78%
$ 2.29 million $ 0
Yesterday, at 12 PM $ 0.0252
+0.62%
$ 2.27 million $ 0
Yesterday, at 11 AM $ 0.025
-1.05%
$ 2.25 million $ 0
Yesterday, at 10 AM $ 0.0255
-0.64%
$ 2.3 million $ 0
Yesterday, at 9 AM $ 0.0257
+1.30%
$ 2.31 million $ 5
Yesterday, at 8 AM $ 0.154
+0.00%
$ 13.89 million $ 5
Yesterday, at 7 AM $ 0.154
+0.00%
$ 13.89 million $ 5
Yesterday, at 6 AM $ 0.154
+0.00%
$ 13.89 million $ 5
Yesterday, at 5 AM $ 0.154
+0.00%
$ 13.89 million $ 5
Yesterday, at 4 AM $ 0.154
+0.00%
$ 13.89 million $ 5
Yesterday, at 3 AM $ 0.154
+0.00%
$ 13.89 million $ 5
Yesterday, at 2 AM $ 0.154
+0.00%
$ 13.89 million $ 5
Yesterday, at 1 AM $ 0.154
+0.00%
$ 13.89 million $ 5
Yesterday, at 12 AM $ 0.154
+0.00%
$ 13.89 million $ 5
Aug 2, 11 PM $ 0.154
+0.00%
$ 13.89 million $ 5
Aug 2, 10 PM $ 0.154
+0.00%
$ 13.89 million $ 5
Aug 2, 9 PM $ 0.154
+0.00%
$ 13.89 million $ 5
Aug 2, 8 PM $ 0.154
+0.00%
$ 13.89 million $ 6
Aug 2, 7 PM $ 0.154
+0.00%
$ 13.89 million $ 6
Aug 2, 6 PM $ 0.154
+0.00%
$ 13.89 million $ 6
Aug 2, 5 PM $ 0.154
+0.00%
$ 13.89 million $ 6
Aug 2, 4 PM $ 0.154
+0.00%
$ 13.89 million $ 6
Aug 2, 3 PM $ 0.154
+0.00%
$ 13.89 million $ 6
Aug 2, 2 PM $ 0.154
+0.00%
$ 13.89 million $ 6
Aug 2, 1 PM $ 0.154
+0.00%
$ 13.89 million $ 6
Aug 2, 12 PM $ 0.154
+0.00%
$ 13.89 million $ 6
Aug 2, 11 AM $ 0.154
+0.00%
$ 13.89 million $ 6
Aug 2, 10 AM $ 0.154
+0.00%
$ 13.89 million $ 6
Aug 2, 9 AM $ 0.154
+0.00%
$ 13.89 million $ 6
Aug 2, 8 AM $ 0.154
+1.16%
$ 13.89 million $ 6
Aug 2, 7 AM $ 0.153
+0.00%
$ 13.73 million $ 1
Aug 2, 6 AM $ 0.153
+0.00%
$ 13.73 million $ 1
Aug 2, 5 AM $ 0.153
+0.00%
$ 13.73 million $ 1
Aug 2, 4 AM $ 0.153
+0.00%
$ 13.73 million $ 1
Aug 2, 3 AM $ 0.153
+0.00%
$ 13.73 million $ 1
Aug 2, 2 AM $ 0.153
+0.00%
$ 13.73 million $ 1
Aug 2, 1 AM $ 0.153
+0.00%
$ 13.73 million $ 1
Aug 2, 12 AM $ 0.153
+0.00%
$ 13.73 million $ 1
Download