evraz Historical Data

EVRAZ
Download
Date Close Price change Market cap Trading volume
4:44 AM $ 0.253
+0.00%
$ 22.74 million $ 1
4:39 AM $ 0.253
+0.00%
$ 22.74 million $ 1
4:34 AM $ 0.253
+0.00%
$ 22.74 million $ 1
4:29 AM $ 0.253
+0.00%
$ 22.74 million $ 1
4:24 AM $ 0.253
+0.00%
$ 22.74 million $ 1
4:19 AM $ 0.253
+0.00%
$ 22.74 million $ 1
4:14 AM $ 0.253
+0.00%
$ 22.74 million $ 1
4:09 AM $ 0.253
+0.00%
$ 22.74 million $ 1
4:04 AM $ 0.253
+0.00%
$ 22.74 million $ 1
3:59 AM $ 0.253
+0.00%
$ 22.74 million $ 1
3:54 AM $ 0.253
+0.00%
$ 22.74 million $ 1
3:49 AM $ 0.253
+0.00%
$ 22.74 million $ 1
3:44 AM $ 0.125
+0.00%
$ 11.26 million $ 1
3:39 AM $ 0.125
+0.00%
$ 11.26 million $ 3
3:34 AM $ 0.126
+0.00%
$ 11.31 million $ 3
3:29 AM $ 0.126
+0.00%
$ 11.32 million $ 3
3:24 AM $ 0.126
+0.00%
$ 11.3 million $ 3
3:19 AM $ 0.126
+0.00%
$ 11.3 million $ 3
3:14 AM $ 0.126
+0.00%
$ 11.3 million $ 3
3:09 AM $ 0.126
+0.00%
$ 11.3 million $ 3
3:04 AM $ 0.126
+0.00%
$ 11.3 million $ 3
2:59 AM $ 0.126
+0.00%
$ 11.31 million $ 3
2:54 AM $ 0.126
+0.00%
$ 11.31 million $ 3
2:49 AM $ 0.126
+0.00%
$ 11.31 million $ 3
2:44 AM $ 0.125
+0.00%
$ 11.29 million $ 3
2:39 AM $ 0.125
+0.00%
$ 11.29 million $ 3
2:34 AM $ 0.125
+0.00%
$ 11.29 million $ 3
2:29 AM $ 0.125
+0.00%
$ 11.29 million $ 3
2:24 AM $ 0.125
+0.00%
$ 11.29 million $ 3
2:19 AM $ 0.125
+0.00%
$ 11.28 million $ 3
2:14 AM $ 0.125
+0.00%
$ 11.28 million $ 3
2:09 AM $ 0.125
+0.00%
$ 11.28 million $ 3
2:04 AM $ 0.125
+0.00%
$ 11.28 million $ 3
1:59 AM $ 0.125
+0.00%
$ 11.28 million $ 3
1:54 AM $ 0.125
+0.00%
$ 11.28 million $ 3
1:49 AM $ 0.125
+0.00%
$ 11.28 million $ 3
1:44 AM $ 0.125
+0.00%
$ 11.28 million $ 3
1:39 AM $ 0.126
+0.00%
$ 11.3 million $ 3
1:34 AM $ 0.126
+0.00%
$ 11.3 million $ 3
1:29 AM $ 0.125
+0.00%
$ 11.29 million $ 3
1:24 AM $ 0.126
+0.00%
$ 11.3 million $ 3
1:19 AM $ 0.125
+0.00%
$ 11.29 million $ 3
1:14 AM $ 0.126
+0.00%
$ 11.3 million $ 3
1:09 AM $ 0.125
+0.00%
$ 11.29 million $ 3
1:04 AM $ 0.126
+0.00%
$ 11.3 million $ 3
12:59 AM $ 0.125
+0.00%
$ 11.27 million $ 3
12:54 AM $ 0.125
+0.00%
$ 11.25 million $ 3
12:49 AM $ 0.125
+0.00%
$ 11.25 million $ 3
12:44 AM $ 0.125
+0.00%
$ 11.25 million $ 3
12:39 AM $ 0.126
+0.00%
$ 11.33 million $ 3
Download