Coinranking
evraz Historical Data
EVRAZ
| Date | | |
|---|---|---|
| Mar 2026 | $ 0.0878 | +2.90% |
| Feb 2026 | $ 0.0853 | -81.78% |
| Jan 2026 | $ 0.0825 | -28.02% |
| Dec 2025 | $ 0.0871 | -57.10% |
| Nov 2025 | $ 0.184 | -10.34% |
| Oct 2025 | $ 0.0615 | -14.09% |
| Sep 2025 | $ 0.0981 | +39.90% |
| Aug 2025 | $ 0.0699 | -5.74% |
| Jul 2025 | $ 0.217 | -56.66% |
| Jun 2025 | $ 0.5 | +1,012.88% |
| May 2025 | $ 0.044 | -83.97% |
| Apr 2025 | $ 0.275 | +10.16% |
| Mar 2025 | $ 0.249 | +5.52% |
| Feb 2025 | $ 0.236 | +23.42% |
| Jan 2025 | $ 0.191 | +150.45% |
| Dec 2024 | $ 0.0752 | -24.07% |
| Nov 2024 | $ 0.099 | +54.29% |
| Oct 2024 | $ 0.0646 | -25.94% |
| Sep 2024 | $ 0.0846 | +2.86% |
| Aug 2024 | $ 0.0823 | +11.24% |
| Jul 2024 | $ 0.074 | +7.84% |
| Jun 2024 | $ 0.0686 | -0.90% |
| May 2024 | $ 0.0693 | +6.37% |
| Apr 2024 | $ 0.0652 | -1.72% |
| Mar 2024 | $ 0.0663 | +1.15% |
| Feb 2024 | $ 0.0655 | +31.66% |
| Jan 2024 | $ 0.0497 | +66.67% |
| Dec 2023 | $ 0.0296 | -35.54% |
| Nov 2023 | $ 0.0454 | -28.79% |
| Oct 2023 | $ 0.0638 | +11.12% |
| Sep 2023 | $ 0.0575 | +2.67% |
| Aug 2023 | $ 0.056 | -6.65% |
| Jul 2023 | $ 0.0601 | +4.08% |
| Jun 2023 | $ 0.0577 | +3.10% |
| May 2023 | $ 0.0559 | -0.51% |
| Apr 2023 | $ 0.0561 | +8.69% |
| Mar 2023 | $ 0.0476 | -0.25% |
| Feb 2023 | $ 0.0477 | +2.33% |
| Jan 2023 | $ 0.0471 | +17.86% |
| Dec 2022 | $ 0.0399 | -36.37% |
| Nov 2022 | $ 0.0627 | -15.37% |
| Oct 2022 | $ 0.0741 | -0.19% |
| Sep 2022 | $ 0.0742 | -2.15% |
| Aug 2022 | $ 0.0761 | -4.34% |
| Jul 2022 | $ 0.0797 | +36.57% |
| Jun 2022 | $ 0.0575 | -30.58% |
| May 2022 | $ 0.0828 | -17.25% |
| Apr 2022 | $ 0.0996 | -16.11% |
| Mar 2022 | $ 0.119 | +22.04% |
| Feb 2022 | $ 0.0965 | +1.63% |
Previous Next