Coinranking
evraz Historical Data
EVRAZ
| Date | | |
|---|---|---|
| Apr 6 | $ 0.425 | +370.58% |
| Apr 6 | $ 0.425 | +370.58% |
| Mar 30 | $ 0.0903 | +2.73% |
| Mar 23 | $ 0.0878 | -1.38% |
| Mar 16 | $ 0.0891 | -82.48% |
| Mar 9 | $ 0.509 | +483.19% |
| Mar 2 | $ 0.0879 | +4.96% |
| Feb 23 | $ 0.0861 | -2.24% |
| Feb 16 | $ 0.0881 | -1.22% |
| Feb 9 | $ 0.0878 | +3.35% |
| Feb 2 | $ 0.083 | -55.62% |
| Jan 26 | $ 0.455 | +440.13% |
| Jan 19 | $ 0.0847 | -2.88% |
| Jan 12 | $ 0.0876 | +3.01% |
| Jan 5 | $ 0.206 | +133.01% |
| Dec 29 | $ 0.0878 | +2.35% |
| Dec 22 | $ 0.0861 | -7.35% |
| Dec 15 | $ 0.142 | +29.51% |
| Dec 8 | $ 0.0782 | -74.93% |
| Dec 1 | $ 0.0724 | -64.35% |
| Nov 24 | $ 0.184 | +174.94% |
| Nov 17 | $ 0.0667 | -2.06% |
| Nov 10 | $ 0.0686 | -75.34% |
| Nov 3 | $ 0.0956 | -14.08% |
| Oct 27 | $ 0.259 | +303.68% |
| Oct 20 | $ 0.064 | +3.74% |
| Oct 13 | $ 0.0618 | -11.55% |
| Oct 6 | $ 0.0683 | -11.73% |
| Sep 29 | $ 0.0858 | +15.01% |
| Sep 22 | $ 0.0728 | -2.90% |
| Sep 15 | $ 0.0746 | -64.79% |
| Sep 8 | $ 0.111 | -35.81% |
| Sep 1 | $ 0.261 | +271.72% |
| Aug 25 | $ 0.0699 | -3.94% |
| Aug 18 | $ 0.0731 | +0.20% |
| Aug 11 | $ 0.073 | -4.80% |
| Aug 4 | $ 0.0758 | -43.50% |
| Jul 28 | $ 0.134 | +74.26% |
| Jul 21 | $ 0.0769 | -77.92% |
| Jul 14 | $ 0.0783 | -73.78% |
| Jul 7 | $ 0.12 | +97.33% |
| Jun 30 | $ 0.0598 | -88.04% |
| Jun 23 | $ 0.5 | +875.24% |
| Jun 16 | $ 0.0522 | +12.43% |
| Jun 9 | $ 0.4 | +117.73% |
| Jun 2 | $ 0.064 | +58.85% |
| May 26 | $ 0.0428 | +1,679.46% |
| May 19 | $ 0.00277 | -4.93% |
| May 12 | $ 0.00322 | -96.36% |
| May 5 | $ 0.112 | +50.43% |
Previous Next