evraz Historical Data

EVRAZ Page 10
Download
Date Close Price change Market cap Trading volume
Jan 19, 2025 $ 0.185
+216.68%
$ 16.64 million $ 1
Jan 18, 2025 $ 0.186
-15.79%
$ -- $ 1
Jan 17, 2025 $ 0.221
+166.64%
$ 19.93 million $ 5
Jan 16, 2025 $ 0.0831
+41.84%
$ 7.48 million $ 2
Jan 15, 2025 $ 0.217
+14.95%
$ 19.52 million $ 1
Jan 14, 2025 $ 0.189
+19.79%
$ 16.99 million $ 1
Jan 13, 2025 $ 0.158
+130.89%
$ 14.18 million $ 12
Jan 12, 2025 $ 0.069
+0.07%
$ 6.21 million $ 2
Jan 11, 2025 $ 0.0691
-6.59%
$ 6.22 million $ 9
Jan 10, 2025 $ 0.0723
-35.20%
$ 6.5 million $ 0.01
Jan 9, 2025 $ 0.111
-6.95%
$ 10.03 million $ 67
Jan 8, 2025 $ 0.117
+23.82%
$ 10.51 million $ 62
Jan 7, 2025 $ 0.0953
+20.79%
$ 8.58 million $ 81
Jan 6, 2025 $ 0.0788
+2.97%
$ 7.09 million $ 50
Jan 5, 2025 $ 0.0765
+1.08%
$ 6.88 million $ 100
Jan 4, 2025 $ 0.0755
-5.87%
$ 6.79 million $ 29
Jan 3, 2025 $ 0.0826
+0.27%
$ 7.43 million $ 85
Jan 2, 2025 $ 0.0786
+2.98%
$ 7.07 million $ 246
Jan 1, 2025 $ 0.0763
+0.12%
$ 6.87 million $ 50
Dec 31, 2024 $ 0.0756
+0.61%
$ 6.81 million $ 238
Dec 30, 2024 $ 0.0752
+11.95%
$ 6.77 million $ 140
Dec 29, 2024 $ 0.0669
-0.93%
$ 6.02 million $ 76
Dec 28, 2024 $ 0.0665
-2.91%
$ 5.98 million $ 50
Dec 27, 2024 $ 0.0688
-2.72%
$ 6.2 million $ 153
Dec 26, 2024 $ 0.0708
-4.17%
$ 6.37 million $ 78
Dec 25, 2024 $ 0.0738
-19.56%
$ 6.64 million $ 26
Dec 24, 2024 $ 0.0915
-23.90%
$ 8.24 million $ 78
Dec 23, 2024 $ 0.12
+93.56%
$ 10.82 million $ 120
Dec 22, 2024 $ 0.0624
-28.08%
$ 5.61 million $ 47
Dec 21, 2024 $ 0.0866
+63.33%
$ 7.79 million $ 61
Dec 20, 2024 $ 0.0527
+7.66%
$ 4.74 million $ 13
Dec 19, 2024 $ 0.0485
+3.36%
$ 4.37 million $ 67
Dec 18, 2024 $ 0.0471
-6.90%
$ 4.24 million $ 18
Dec 17, 2024 $ 0.0504
-6.23%
$ 4.53 million $ 27
Dec 16, 2024 $ 0.0537
-3.40%
$ 4.83 million $ 16
Dec 15, 2024 $ 0.0552
-5.89%
$ 4.96 million $ 35
Dec 14, 2024 $ 0.0589
+0.85%
$ 5.3 million $ 7
Dec 13, 2024 $ 0.059
-5.25%
$ 5.31 million $ 51
Dec 12, 2024 $ 0.062
-8.90%
$ 5.58 million $ 34
Dec 11, 2024 $ 0.0681
+5.60%
$ 6.13 million $ 137
Dec 10, 2024 $ 0.0645
-2.75%
$ 5.81 million $ 131
Dec 9, 2024 $ 0.0665
-8.88%
$ 5.99 million $ 191
Dec 8, 2024 $ 0.0728
+0.08%
$ 6.55 million $ 173
Dec 7, 2024 $ 0.0727
+1.07%
$ 6.54 million $ 93
Dec 6, 2024 $ 0.0719
-3.18%
$ 6.48 million $ 136
Dec 5, 2024 $ 0.0743
-2.24%
$ 6.69 million $ 1,100
Dec 4, 2024 $ 0.076
+1.63%
$ 6.84 million $ 260
Dec 3, 2024 $ 0.0743
-7.29%
$ 6.69 million $ 109
Dec 2, 2024 $ 0.0801
-2.01%
$ 7.21 million $ 206
Dec 1, 2024 $ 0.0818
-17.38%
$ 7.36 million $ 106