evraz Historical Data

EVRAZ Page 10
Download
Date Close Price change Market cap Trading volume
Jul 15, 12 AM $ 0.0252
-0.59%
$ 2.27 million $ 3
Jul 14, 11 PM $ 0.0251
+0.40%
$ 2.26 million $ 3
Jul 14, 10 PM $ 0.025
-0.15%
$ 2.25 million $ 3
Jul 14, 9 PM $ 0.0251
-0.76%
$ 2.26 million $ 3
Jul 14, 8 PM $ 0.0253
+4.32%
$ 2.28 million $ 4
Jul 14, 7 PM $ 0.0244
-0.08%
$ 2.2 million $ 4
Jul 14, 6 PM $ 0.0243
-0.40%
$ 2.19 million $ 4
Jul 14, 5 PM $ 0.0244
-0.30%
$ 2.2 million $ 4
Jul 14, 4 PM $ 0.0245
-64.81%
$ 2.2 million $ 4
Jul 14, 3 PM $ 0.15
+0.00%
$ 13.54 million $ 1
Jul 14, 2 PM $ 0.15
+0.00%
$ 13.54 million $ 1
Jul 14, 1 PM $ 0.15
+0.00%
$ 13.54 million $ 1
Jul 14, 12 PM $ 0.15
+0.00%
$ 13.54 million $ 1
Jul 14, 11 AM $ 0.15
+0.00%
$ 13.54 million $ 1
Jul 14, 10 AM $ 0.15
+0.00%
$ 13.54 million $ 1
Jul 14, 9 AM $ 0.15
+0.00%
$ 13.54 million $ 1
Jul 14, 8 AM $ 0.15
+0.00%
$ 13.54 million $ 1
Jul 14, 7 AM $ 0.15
+0.00%
$ 13.54 million $ 1
Jul 14, 6 AM $ 0.15
+0.00%
$ 13.54 million $ 7
Jul 14, 5 AM $ 0.15
+0.00%
$ 13.54 million $ 7
Jul 14, 4 AM $ 0.15
+0.00%
$ 13.54 million $ 7
Jul 14, 3 AM $ 0.15
+0.00%
$ 13.54 million $ 7
Jul 14, 2 AM $ 0.15
+0.00%
$ 13.54 million $ 7
Jul 14, 1 AM $ 0.15
+0.00%
$ 13.54 million $ 7
Jul 14, 12 AM $ 0.15
+0.00%
$ 13.54 million $ 7
Jul 13, 11 PM $ 0.15
+0.00%
$ 13.54 million $ 7
Jul 13, 10 PM $ 0.15
+0.00%
$ 13.54 million $ 7
Jul 13, 9 PM $ 0.15
+0.00%
$ 13.54 million $ 7
Jul 13, 8 PM $ 0.15
+0.00%
$ 13.54 million $ 7
Jul 13, 7 PM $ 0.15
+0.00%
$ 13.54 million $ 7
Jul 13, 6 PM $ 0.15
+0.00%
$ 13.54 million $ 7
Jul 13, 5 PM $ 0.151
+0.00%
$ 13.55 million $ 7
Jul 13, 4 PM $ 0.151
+0.00%
$ 13.55 million $ 7
Jul 13, 3 PM $ 0.151
+0.45%
$ 13.55 million $ 7
Jul 13, 2 PM $ 0.15
+0.00%
$ 13.48 million $ 6
Jul 13, 1 PM $ 0.15
+0.00%
$ 13.48 million $ 6
Jul 13, 12 PM $ 0.15
+0.00%
$ 13.48 million $ 6
Jul 13, 11 AM $ 0.15
+0.00%
$ 13.48 million $ 6
Jul 13, 10 AM $ 0.15
+0.00%
$ 13.48 million $ 6
Jul 13, 9 AM $ 0.15
+0.00%
$ 13.48 million $ 6
Jul 13, 8 AM $ 0.15
+0.00%
$ 13.48 million $ 6
Jul 13, 7 AM $ 0.15
+512.23%
$ 13.48 million $ 6
Jul 13, 6 AM $ 0.0245
-0.12%
$ 2.2 million $ 2
Jul 13, 5 AM $ 0.0245
+0.07%
$ 2.21 million $ 2
Jul 13, 4 AM $ 0.0245
-0.46%
$ 2.2 million $ 2
Jul 13, 3 AM $ 0.0245
-0.11%
$ 2.21 million $ 2
Jul 13, 2 AM $ 0.0246
+0.10%
$ 2.21 million $ 2
Jul 13, 1 AM $ 0.0246
-0.16%
$ 2.21 million $ 2
Jul 13, 12 AM $ 0.0246
+0.29%
$ 2.22 million $ 2
Jul 12, 11 PM $ 0.0246
-0.11%
$ 2.21 million $ 2