evraz Historical Data

EVRAZ Page 11
Download
Date Close Price change Market cap Trading volume
Dec 2, 2024 $ 0.0801
-2.01%
$ 7.21 million $ 206
Dec 1, 2024 $ 0.0818
-17.38%
$ 7.36 million $ 106
Nov 30, 2024 $ 0.099
+18.67%
$ 8.91 million $ 35
Nov 29, 2024 $ 0.0834
+21.07%
$ 7.5 million $ 41
Nov 28, 2024 $ 0.0689
-2.37%
$ 6.2 million $ 20
Nov 27, 2024 $ 0.0706
+0.61%
$ 6.35 million $ 53
Nov 26, 2024 $ 0.0704
+1.25%
$ 6.34 million $ 77
Nov 25, 2024 $ 0.0696
-0.98%
$ 6.26 million $ 35
Nov 24, 2024 $ 0.0702
+1.40%
$ 6.32 million $ 115
Nov 23, 2024 $ 0.0692
-3.57%
$ 6.23 million $ 85
Nov 22, 2024 $ 0.0718
-0.20%
$ 6.47 million $ 100
Nov 21, 2024 $ 0.0721
+5.22%
$ 6.49 million $ 73
Nov 20, 2024 $ 0.0685
-3.61%
$ 6.16 million $ 92
Nov 19, 2024 $ 0.0711
-0.31%
$ 6.4 million $ 7
Nov 18, 2024 $ 0.0713
+0.23%
$ 6.42 million $ 26
Nov 17, 2024 $ 0.071
-4.27%
$ 6.39 million $ 116
Nov 16, 2024 $ 0.0741
+4.76%
$ 6.67 million $ 62
Nov 15, 2024 $ 0.0707
-1.16%
$ 6.36 million $ 35
Nov 14, 2024 $ 0.0715
-7.79%
$ 6.44 million $ 43
Nov 13, 2024 $ 0.0776
-12.42%
$ 6.98 million $ 217
Nov 12, 2024 $ 0.0886
+13.29%
$ 7.97 million $ 133
Nov 11, 2024 $ 0.0782
+0.56%
$ 7.04 million $ 8
Nov 10, 2024 $ 0.0778
+4.09%
$ 7 million $ 11
Nov 9, 2024 $ 0.0746
+9.93%
$ 6.71 million $ 30
Nov 8, 2024 $ 0.068
+2.95%
$ 6.12 million $ 28
Nov 7, 2024 $ 0.067
-14.75%
$ 6.03 million $ 24
Nov 6, 2024 $ 0.0786
-20.37%
$ 7.08 million $ 10
Nov 5, 2024 $ 0.0987
+35.87%
$ 8.89 million $ 6
Nov 4, 2024 $ 0.0726
+16.87%
$ 6.54 million $ 22
Nov 3, 2024 $ 0.0621
-1.44%
$ 5.59 million $ 17
Nov 2, 2024 $ 0.0629
-6.73%
$ 5.66 million $ 12
Nov 1, 2024 $ 0.0675
+5.22%
$ 6.07 million $ 38
Oct 31, 2024 $ 0.0641
-0.63%
$ 5.77 million $ 35
Oct 30, 2024 $ 0.0646
-60.13%
$ 5.82 million $ 7
Oct 29, 2024 $ 0.162
+30.46%
$ 14.6 million $ 39
Oct 28, 2024 $ 0.117
+94.19%
$ 10.53 million $ 45
Oct 27, 2024 $ 0.0603
-1.61%
$ 5.43 million $ 3
Oct 26, 2024 $ 0.0613
-0.79%
$ 5.51 million $ 41
Oct 25, 2024 $ 0.0617
-21.75%
$ 5.56 million $ 24
Oct 24, 2024 $ 0.0788
+1.13%
$ 7.09 million $ 50
Oct 23, 2024 $ 0.0781
-31.73%
$ 7.02 million $ 63
Oct 22, 2024 $ 0.114
+42.67%
$ 10.29 million $ 95
Oct 21, 2024 $ 0.0802
+7.34%
$ 7.21 million $ 92
Oct 20, 2024 $ 0.0753
-25.28%
$ 6.78 million $ 29
Oct 19, 2024 $ 0.101
+7.56%
$ 9.07 million $ 77
Oct 18, 2024 $ 0.0937
+13.24%
$ 8.44 million $ 88
Oct 17, 2024 $ 0.0828
-5.32%
$ 7.45 million $ 79
Oct 16, 2024 $ 0.0877
+20.12%
$ 7.89 million $ 148
Oct 15, 2024 $ 0.0731
-11.88%
$ 6.58 million $ 119
Oct 14, 2024 $ 0.0824
+12.57%
$ 7.42 million $ 67