evraz Historical Data

EVRAZ Page 11
Download
Date Close Price change Market cap Trading volume
Mar 25, 9 PM $ 0.529
+0.00%
$ 47.6 million $ 3
Mar 25, 8 PM $ 0.529
+0.00%
$ 47.6 million $ 3
Mar 25, 7 PM $ 0.529
+0.00%
$ 47.6 million $ 3
Mar 25, 6 PM $ 0.529
+0.00%
$ 47.6 million $ 3
Mar 25, 5 PM $ 0.529
+0.00%
$ 47.6 million $ 3
Mar 25, 4 PM $ 0.529
-0.13%
$ 47.6 million $ 3
Mar 25, 3 PM $ 0.53
+0.00%
$ 47.66 million $ 3
Mar 25, 2 PM $ 0.53
+0.00%
$ 47.66 million $ 3
Mar 25, 1 PM $ 0.53
+0.00%
$ 47.66 million $ 3
Mar 25, 12 PM $ 0.53
+0.00%
$ 47.66 million $ 3
Mar 25, 11 AM $ 0.53
+0.00%
$ 47.66 million $ 11
Mar 25, 10 AM $ 0.53
+0.51%
$ 47.66 million $ 11
Mar 25, 9 AM $ 0.527
+0.00%
$ 47.42 million $ 8
Mar 25, 8 AM $ 0.527
+0.00%
$ 47.42 million $ 8
Mar 25, 7 AM $ 0.527
+0.00%
$ 47.42 million $ 8
Mar 25, 6 AM $ 0.527
+0.00%
$ 47.42 million $ 8
Mar 25, 5 AM $ 0.527
+0.00%
$ 47.42 million $ 8
Mar 25, 4 AM $ 0.527
+0.00%
$ 47.42 million $ 8
Mar 25, 3 AM $ 0.527
+0.00%
$ 47.42 million $ 8
Mar 25, 2 AM $ 0.527
+0.00%
$ 47.42 million $ 8
Mar 25, 1 AM $ 0.527
+0.00%
$ 47.42 million $ 8
Mar 25, 12 AM $ 0.527
+0.00%
$ 47.42 million $ 8
Mar 24, 11 PM $ 0.527
+0.00%
$ 47.42 million $ 8
Mar 24, 10 PM $ 0.527
+0.00%
$ 47.42 million $ 8
Mar 24, 9 PM $ 0.527
+0.00%
$ 47.42 million $ 8
Mar 24, 8 PM $ 0.527
+0.00%
$ 47.42 million $ 8
Mar 24, 7 PM $ 0.527
+0.00%
$ 47.42 million $ 8
Mar 24, 6 PM $ 0.527
+0.00%
$ 47.42 million $ 8
Mar 24, 5 PM $ 0.527
+0.00%
$ 47.42 million $ 8
Mar 24, 4 PM $ 0.527
-0.18%
$ 47.42 million $ 8
Mar 24, 3 PM $ 0.528
+0.00%
$ 47.5 million $ 8
Mar 24, 2 PM $ 0.528
+0.00%
$ 47.5 million $ 8
Mar 24, 1 PM $ 0.528
+0.00%
$ 47.5 million $ 10
Mar 24, 12 PM $ 0.528
+0.88%
$ 47.5 million $ 10
Mar 24, 11 AM $ 0.523
+0.00%
$ 47.09 million $ 1
Mar 24, 10 AM $ 0.523
+0.00%
$ 47.09 million $ 1
Mar 24, 9 AM $ 0.523
+0.00%
$ 47.09 million $ 1
Mar 24, 8 AM $ 0.523
+0.00%
$ 47.09 million $ 1
Mar 24, 7 AM $ 0.523
+0.00%
$ 47.09 million $ 1
Mar 24, 6 AM $ 0.523
+0.00%
$ 47.09 million $ 1
Mar 24, 5 AM $ 0.523
+0.00%
$ 47.09 million $ 2
Mar 24, 4 AM $ 0.523
+0.00%
$ 47.09 million $ 2
Mar 24, 3 AM $ 0.523
+0.00%
$ 47.09 million $ 2
Mar 24, 2 AM $ 0.523
+0.00%
$ 47.09 million $ 2
Mar 24, 1 AM $ 0.523
+0.00%
$ 47.09 million $ 2
Mar 24, 12 AM $ 0.523
+0.00%
$ 47.09 million $ 5
Mar 23, 11 PM $ 0.523
+0.00%
$ 47.09 million $ 7
Mar 23, 10 PM $ 0.523
+0.00%
$ 47.09 million $ 7
Mar 23, 9 PM $ 0.523
+0.00%
$ 47.09 million $ 7
Mar 23, 8 PM $ 0.523
+0.00%
$ 47.09 million $ 7