evraz Historical Data

EVRAZ Page 11
Download
Date Close Price change Market cap Trading volume
Jul 12, 11 PM $ 0.0246
-0.11%
$ 2.21 million $ 2
Jul 12, 10 PM $ 0.0246
+0.14%
$ 2.21 million $ 2
Jul 12, 9 PM $ 0.0246
+0.00%
$ 2.21 million $ 2
Jul 12, 8 PM $ 0.0246
+0.12%
$ 2.21 million $ 2
Jul 12, 7 PM $ 0.0246
-0.03%
$ 2.21 million $ 2
Jul 12, 6 PM $ 0.0246
+0.34%
$ 2.21 million $ 2
Jul 12, 5 PM $ 0.0246
+0.11%
$ 2.21 million $ 2
Jul 12, 4 PM $ 0.0245
+0.61%
$ 2.21 million $ 2
Jul 12, 3 PM $ 0.0243
-0.22%
$ 2.19 million $ 2
Jul 12, 2 PM $ 0.0244
-0.45%
$ 2.2 million $ 2
Jul 12, 1 PM $ 0.0245
-1.78%
$ 2.2 million $ 2
Jul 12, 12 PM $ 0.0249
+1.05%
$ 2.24 million $ 2
Jul 12, 11 AM $ 0.0246
-0.32%
$ 2.22 million $ 2
Jul 12, 10 AM $ 0.0248
-0.07%
$ 2.23 million $ 2
Jul 12, 9 AM $ 0.0248
+1.37%
$ 2.23 million $ 2
Jul 11, 9 AM $ 0.0248
+0.24%
$ 2.23 million $ 0.1
Jul 11, 8 AM $ 0.0247
-0.08%
$ 2.22 million $ 0.1
Jul 11, 7 AM $ 0.0246
-0.44%
$ 2.22 million $ 0.1
Jul 11, 6 AM $ 0.0248
+0.03%
$ 2.23 million $ 0.1
Jul 11, 5 AM $ 0.0248
+0.15%
$ 2.23 million $ 0
Jul 11, 4 AM $ 0.0248
-0.32%
$ 2.23 million $ 0
Jul 11, 3 AM $ 0.0249
-0.16%
$ 2.24 million $ 0
Jul 11, 2 AM $ 0.025
+0.12%
$ 2.25 million $ 0
Jul 11, 1 AM $ 0.0249
+0.43%
$ 2.24 million $ 0
Jul 11, 12 AM $ 0.0248
+0.24%
$ 2.24 million $ 0
Jul 10, 11 PM $ 0.0248
+0.09%
$ 2.23 million $ 0
Jul 10, 10 PM $ 0.0247
+0.19%
$ 2.23 million $ 0.1
Jul 10, 9 PM $ 0.0247
+0.45%
$ 2.22 million $ 0.1
Jul 10, 8 PM $ 0.0246
+1.00%
$ 2.21 million $ 0.1
Jul 10, 7 PM $ 0.0243
-0.17%
$ 2.19 million $ 0.1
Jul 10, 6 PM $ 0.0244
+0.11%
$ 2.2 million $ 0.1
Jul 10, 5 PM $ 0.0244
-0.05%
$ 2.2 million $ 0.1
Jul 10, 4 PM $ 0.0245
-0.47%
$ 2.2 million $ 0.1
Jul 10, 3 PM $ 0.0246
+0.95%
$ 2.22 million $ 0.1
Jul 10, 2 PM $ 0.0243
-0.57%
$ 2.19 million $ 0.1
Jul 10, 1 PM $ 0.0244
-3.07%
$ 2.19 million $ 0.1
Jul 10, 12 PM $ 0.025
-3.95%
$ 2.25 million $ 0
Jul 10, 11 AM $ 0.027
+9.54%
$ 2.43 million $ 0
Jul 10, 10 AM $ 0.0248
-2.86%
$ 2.23 million $ 0
Jul 10, 9 AM $ 0.0255
+1.13%
$ 2.3 million $ 0
Jul 10, 4 AM $ 0.0247
+0.02%
$ 2.22 million $ 0
Jul 10, 3 AM $ 0.0247
-0.47%
$ 2.22 million $ 0
Jul 10, 2 AM $ 0.0248
-0.03%
$ 2.23 million $ 0
Jul 10, 1 AM $ 0.0248
+0.16%
$ 2.23 million $ 0
Jul 10, 12 AM $ 0.0248
-0.02%
$ 2.23 million $ 0
Jul 9, 11 PM $ 0.0248
-0.09%
$ 2.23 million $ 0
Jul 9, 10 PM $ 0.0248
-0.01%
$ 2.23 million $ 0
Jul 9, 9 PM $ 0.0248
-0.89%
$ 2.23 million $ 0
Jul 9, 8 PM $ 0.025
-1.90%
$ 2.25 million $ 0
Jul 9, 7 PM $ 0.0257
+0.23%
$ 2.31 million $ 0