evraz Historical Data

EVRAZ Page 12
Download
Date Close Price change Market cap Trading volume
Oct 13, 2024 $ 0.0733
-1.44%
$ 6.59 million $ 27
Oct 12, 2024 $ 0.0743
+0.29%
$ 6.69 million $ 104
Oct 11, 2024 $ 0.0741
-1.18%
$ 6.67 million $ 66
Oct 10, 2024 $ 0.0749
-10.75%
$ 6.74 million $ 203
Oct 9, 2024 $ 0.0839
+11.61%
$ 7.55 million $ 117
Oct 8, 2024 $ 0.0751
-2.78%
$ 6.76 million $ 24
Oct 7, 2024 $ 0.0773
-1.71%
$ 6.96 million $ 79
Oct 6, 2024 $ 0.0787
+1.61%
$ 7.08 million $ 72
Oct 5, 2024 $ 0.0776
-2.48%
$ 6.98 million $ 107
Oct 4, 2024 $ 0.0762
-8.22%
$ 6.85 million $ 339
Oct 3, 2024 $ 0.0835
+2.81%
$ 7.52 million $ 95
Oct 2, 2024 $ 0.0812
-1.10%
$ 7.31 million $ 177
Oct 1, 2024 $ 0.0797
-8.67%
$ 7.17 million $ 203
Sep 30, 2024 $ 0.0846
-47.44%
$ 7.61 million $ 114
Sep 29, 2024 $ 0.161
+0.65%
$ 14.51 million $ 112
Sep 28, 2024 $ 0.16
+49.34%
$ 14.42 million $ 122
Sep 27, 2024 $ 0.107
-11.60%
$ 9.65 million $ 119
Sep 26, 2024 $ 0.128
+61.58%
$ 11.48 million $ 197
Sep 25, 2024 $ 0.0852
-8.56%
$ 7.67 million $ 27
Sep 24, 2024 $ 0.0934
-4.49%
$ 8.4 million $ 34
Sep 23, 2024 $ 0.0958
+21.39%
$ 8.62 million $ 41
Sep 22, 2024 $ 0.079
-1.95%
$ 7.11 million $ 62
Sep 21, 2024 $ 0.0804
+0.95%
$ 7.24 million $ 56
Sep 20, 2024 $ 0.0799
-8.93%
$ 7.19 million $ 234
Sep 19, 2024 $ 0.0877
-25.92%
$ 7.89 million $ 140
Sep 18, 2024 $ 0.118
+16.43%
$ 10.65 million $ 150
Sep 17, 2024 $ 0.102
+5.18%
$ 9.22 million $ 526
Sep 16, 2024 $ 0.0975
-16.04%
$ 8.78 million $ 159
Sep 15, 2024 $ 0.116
+26.59%
$ 10.46 million $ 16
Sep 14, 2024 $ 0.0918
+17.21%
$ 8.26 million $ 136
Sep 13, 2024 $ 0.0783
-9.24%
$ 7.05 million $ 362
Sep 12, 2024 $ 0.0863
+6.24%
$ 7.77 million $ 64
Sep 11, 2024 $ 0.0812
+4.37%
$ 7.31 million $ 43
Sep 10, 2024 $ 0.0778
-25.22%
$ 7.01 million $ 22
Sep 9, 2024 $ 0.104
-23.57%
$ 9.37 million $ 10
Sep 8, 2024 $ 0.136
+59.76%
$ 12.26 million $ 94
Sep 7, 2024 $ 0.085
-7.31%
$ 7.65 million $ 12
Sep 6, 2024 $ 0.0913
+12.09%
$ 8.22 million $ 18
Sep 5, 2024 $ 0.0815
-23.35%
$ 7.33 million $ 674
Sep 4, 2024 $ 0.0898
+13.18%
$ 8.08 million $ 185
Sep 3, 2024 $ 0.0793
-2.54%
$ 7.14 million $ 154
Sep 2, 2024 $ 0.0847
+11.31%
$ 7.62 million $ 522
Sep 1, 2024 $ 0.0767
-6.69%
$ 6.91 million $ 216
Aug 31, 2024 $ 0.0823
-1.56%
$ 7.4 million $ 88
Aug 30, 2024 $ 0.0835
+4.75%
$ 7.52 million $ 345
Aug 29, 2024 $ 0.0795
-13.20%
$ 7.16 million $ 341
Aug 28, 2024 $ 0.0916
+17.18%
$ 8.24 million $ 447
Aug 27, 2024 $ 0.0782
-14.62%
$ 7.04 million $ 87
Aug 26, 2024 $ 0.0916
-9.77%
$ 8.24 million $ 353
Aug 25, 2024 $ 0.102
+24.64%
$ 9.14 million $ 624