evraz Historical Data

EVRAZ Page 12
Download
Date Close Price change Market cap Trading volume
Jul 9, 7 PM $ 0.0257
+0.23%
$ 2.31 million $ 0
Jul 9, 6 PM $ 0.0253
+0.38%
$ 2.28 million $ 0
Jul 9, 5 PM $ 0.026
+4.42%
$ 2.34 million $ 0
Jul 9, 4 PM $ 0.0251
+0.78%
$ 2.26 million $ 0
Jul 9, 3 PM $ 0.0248
+0.27%
$ 2.23 million $ 0
Jul 9, 2 PM $ 0.0245
-1.17%
$ 2.21 million $ 0
Jul 9, 1 PM $ 0.0247
+0.09%
$ 2.22 million $ 0
Jul 9, 12 PM $ 0.0247
-0.50%
$ 2.22 million $ 0
Jul 9, 11 AM $ 0.0248
+0.54%
$ 2.23 million $ 0
Jul 9, 10 AM $ 0.0246
+0.37%
$ 2.22 million $ 1
Jul 9, 9 AM $ 0.0245
-0.34%
$ 2.21 million $ 1
Jul 9, 8 AM $ 0.0246
-1.04%
$ 2.22 million $ 1
Jul 9, 7 AM $ 0.0248
-0.06%
$ 2.23 million $ 1
Jul 9, 6 AM $ 0.0248
-0.14%
$ 2.23 million $ 1
Jul 9, 5 AM $ 0.0249
-0.33%
$ 2.24 million $ 1
Jul 9, 4 AM $ 0.025
-0.53%
$ 2.25 million $ 5
Jul 9, 3 AM $ 0.0251
-0.07%
$ 2.26 million $ 4
Jul 9, 2 AM $ 0.0251
-0.10%
$ 2.26 million $ 4
Jul 9, 1 AM $ 0.0251
-0.34%
$ 2.26 million $ 4
Jul 9, 12 AM $ 0.0252
-80.91%
$ 2.27 million $ 5
Jul 8, 11 PM $ 0.134
+1.10%
$ 12.02 million $ 1
Jul 8, 10 PM $ 0.148
+0.00%
$ 13.3 million $ 1
Jul 8, 9 PM $ 0.133
+1.01%
$ 12.01 million $ 1
Jul 8, 8 PM $ 0.148
+0.00%
$ 13.3 million $ 1
Jul 8, 7 PM $ 0.148
+0.00%
$ 13.3 million $ 1
Jul 8, 6 PM $ 0.148
+0.00%
$ 13.3 million $ 1
Jul 8, 5 PM $ 0.148
-0.13%
$ 13.3 million $ 1
Jul 8, 4 PM $ 0.148
+0.00%
$ 13.31 million $ 1
Jul 8, 3 PM $ 0.148
+0.00%
$ 13.31 million $ 1
Jul 8, 2 PM $ 0.148
+0.00%
$ 13.31 million $ 1
Jul 8, 1 PM $ 0.148
+0.00%
$ 13.31 million $ 1
Jul 8, 12 PM $ 0.148
+0.00%
$ 13.31 million $ 1
Jul 8, 11 AM $ 0.148
+0.00%
$ 13.31 million $ 1
Jul 8, 10 AM $ 0.148
+0.00%
$ 13.31 million $ 2
Jul 8, 9 AM $ 0.148
+0.00%
$ 13.31 million $ 2
Jul 8, 8 AM $ 0.148
+0.00%
$ 13.31 million $ 2
Jul 8, 7 AM $ 0.148
+0.00%
$ 13.31 million $ 2
Jul 8, 6 AM $ 0.148
+0.00%
$ 13.31 million $ 2
Jul 8, 5 AM $ 0.148
+0.00%
$ 13.31 million $ 2
Jul 8, 4 AM $ 0.148
+0.00%
$ 13.31 million $ 2
Jul 8, 3 AM $ 0.148
+0.00%
$ 13.31 million $ 2
Jul 8, 2 AM $ 0.148
+0.00%
$ 13.31 million $ 2
Jul 8, 1 AM $ 0.148
+0.00%
$ 13.31 million $ 2
Jul 8, 12 AM $ 0.148
+0.00%
$ 13.31 million $ 2
Jul 7, 11 PM $ 0.148
+0.50%
$ 13.31 million $ 2
Jul 7, 10 PM $ 0.147
+0.00%
$ 13.25 million $ 1
Jul 7, 9 PM $ 0.147
+0.00%
$ 13.25 million $ 1
Jul 7, 8 PM $ 0.147
+0.00%
$ 13.25 million $ 1
Jul 7, 7 PM $ 0.147
+0.00%
$ 13.25 million $ 1
Jul 7, 6 PM $ 0.147
+0.00%
$ 13.25 million $ 1