evraz Historical Data

EVRAZ Page 12
Download
Date Close Price change Market cap Trading volume
Mar 23, 9 PM $ 0.523
+0.00%
$ 47.09 million $ 7
Mar 23, 8 PM $ 0.523
+0.00%
$ 47.09 million $ 7
Mar 23, 7 PM $ 0.523
+0.00%
$ 47.09 million $ 7
Mar 23, 6 PM $ 0.523
+0.00%
$ 47.09 million $ 7
Mar 23, 5 PM $ 0.523
+0.00%
$ 47.09 million $ 7
Mar 23, 4 PM $ 0.523
+0.00%
$ 47.09 million $ 7
Mar 23, 3 PM $ 0.523
+0.09%
$ 47.09 million $ 7
Mar 23, 2 PM $ 0.523
+0.00%
$ 47.05 million $ 7
Mar 23, 1 PM $ 0.523
+0.00%
$ 47.05 million $ 6
Mar 23, 12 PM $ 0.523
+0.00%
$ 47.05 million $ 6
Mar 23, 11 AM $ 0.523
+0.00%
$ 47.05 million $ 6
Mar 23, 10 AM $ 0.523
+0.00%
$ 47.05 million $ 6
Mar 23, 9 AM $ 0.523
+0.00%
$ 47.05 million $ 6
Mar 23, 8 AM $ 0.523
+0.00%
$ 47.05 million $ 6
Mar 23, 7 AM $ 0.523
+0.00%
$ 47.05 million $ 6
Mar 23, 6 AM $ 0.523
+0.00%
$ 47.05 million $ 6
Mar 23, 5 AM $ 0.523
+0.00%
$ 47.05 million $ 5
Mar 23, 4 AM $ 0.523
+0.00%
$ 47.05 million $ 5
Mar 23, 3 AM $ 0.523
+0.00%
$ 47.05 million $ 5
Mar 23, 2 AM $ 0.523
+0.00%
$ 47.05 million $ 5
Mar 23, 1 AM $ 0.523
+176.98%
$ 47.05 million $ 5
Mar 23, 12 AM $ 0.089
-0.06%
$ 8.01 million $ 12
Mar 22, 11 PM $ 0.0891
+0.17%
$ 8.02 million $ 9
Mar 22, 10 PM $ 0.0889
+0.23%
$ 8 million $ 15
Mar 22, 9 PM $ 0.0887
+0.36%
$ 7.98 million $ 15
Mar 22, 8 PM $ 0.0884
+0.06%
$ 7.95 million $ 15
Mar 22, 7 PM $ 0.0883
-0.07%
$ 7.95 million $ 15
Mar 22, 6 PM $ 0.0884
+0.45%
$ 7.96 million $ 15
Mar 22, 5 PM $ 0.0881
+0.25%
$ 7.92 million $ 15
Mar 22, 4 PM $ 0.0879
+0.03%
$ 7.91 million $ 15
Mar 22, 3 PM $ 0.0877
-0.25%
$ 7.89 million $ 15
Mar 22, 2 PM $ 0.0879
-0.30%
$ 7.91 million $ 15
Mar 22, 1 PM $ 0.0882
-0.17%
$ 7.94 million $ 14
Mar 22, 12 PM $ 0.0881
+0.49%
$ 7.93 million $ 14
Mar 22, 11 AM $ 0.0877
-0.40%
$ 7.89 million $ 21
Mar 22, 10 AM $ 0.0881
-0.13%
$ 7.93 million $ 22
Mar 22, 9 AM $ 0.0883
+1.06%
$ 7.95 million $ 20
Mar 22, 8 AM $ 0.0874
-0.19%
$ 7.86 million $ 17
Mar 22, 7 AM $ 0.0875
+0.13%
$ 7.87 million $ 17
Mar 22, 6 AM $ 0.0874
+0.02%
$ 7.87 million $ 19
Mar 22, 5 AM $ 0.0874
-0.04%
$ 7.87 million $ 19
Mar 22, 4 AM $ 0.0874
+0.03%
$ 7.87 million $ 19
Mar 22, 3 AM $ 0.0873
-0.26%
$ 7.86 million $ 19
Mar 22, 2 AM $ 0.0877
+0.04%
$ 7.89 million $ 19
Mar 22, 1 AM $ 0.0878
+0.26%
$ 7.9 million $ 19
Mar 22, 12 AM $ 0.0875
-0.49%
$ 7.88 million $ 19
Mar 21, 11 PM $ 0.0883
-0.11%
$ 7.95 million $ 16
Mar 21, 10 PM $ 0.0883
-0.30%
$ 7.95 million $ 10
Mar 21, 9 PM $ 0.0886
+0.16%
$ 7.98 million $ 10
Mar 21, 8 PM $ 0.0885
+0.19%
$ 7.96 million $ 10