evraz Historical Data

EVRAZ Page 14
Download
Date Close Price change Market cap Trading volume
Aug 28, 2024 $ 0.0916
+17.18%
$ 8.24 million $ 447
Aug 27, 2024 $ 0.0782
-14.62%
$ 7.04 million $ 87
Aug 26, 2024 $ 0.0916
-9.77%
$ 8.24 million $ 353
Aug 25, 2024 $ 0.102
+24.64%
$ 9.14 million $ 624
Aug 24, 2024 $ 0.0814
-3.94%
$ 7.33 million $ 116
Aug 23, 2024 $ 0.0848
+10.99%
$ 7.63 million $ 143
Aug 22, 2024 $ 0.0764
-7.19%
$ 6.87 million $ 107
Aug 21, 2024 $ 0.0823
+4.11%
$ 7.41 million $ 147
Aug 20, 2024 $ 0.079
+0.53%
$ 7.11 million $ 161
Aug 19, 2024 $ 0.0781
-5.88%
$ 7.03 million $ 115
Aug 18, 2024 $ 0.0831
+5.68%
$ 7.48 million $ 341
Aug 17, 2024 $ 0.0785
-19.19%
$ 7.07 million $ 327
Aug 16, 2024 $ 0.0969
+8.79%
$ 8.72 million $ 456
Aug 15, 2024 $ 0.0892
-4.37%
$ 8.02 million $ 146
Aug 14, 2024 $ 0.093
+21.96%
$ 8.37 million $ 123
Aug 13, 2024 $ 0.0763
-19.12%
$ 6.86 million $ 74
Aug 12, 2024 $ 0.0943
-16.57%
$ 8.49 million $ 218
Aug 11, 2024 $ 0.113
+34.40%
$ 10.17 million $ 186
Aug 10, 2024 $ 0.0841
+2.92%
$ 7.57 million $ 255
Aug 9, 2024 $ 0.0818
-8.46%
$ 7.36 million $ 246
Aug 8, 2024 $ 0.0893
-7.11%
$ 8.04 million $ 484
Aug 7, 2024 $ 0.0937
-7.39%
$ 8.44 million $ 303
Aug 6, 2024 $ 0.104
+14.22%
$ 9.37 million $ 353
Aug 5, 2024 $ 0.0912
+8.15%
$ 8.21 million $ 1,429
Aug 4, 2024 $ 0.0843
+6.49%
$ 7.59 million $ 209
Aug 3, 2024 $ 0.0792
-8.52%
$ 7.13 million $ 161
Aug 2, 2024 $ 0.0866
-3.16%
$ 7.8 million $ 194
Aug 1, 2024 $ 0.0895
+21.05%
$ 8.06 million $ 258
Jul 31, 2024 $ 0.074
-21.56%
$ 6.66 million $ 85
Jul 30, 2024 $ 0.0942
+23.44%
$ 8.48 million $ 209
Jul 29, 2024 $ 0.0763
-7.54%
$ 6.87 million $ 266
Jul 28, 2024 $ 0.0825
+10.30%
$ 7.42 million $ 196
Jul 27, 2024 $ 0.0747
-8.25%
$ 6.73 million $ 138
Jul 26, 2024 $ 0.0814
-3.89%
$ 7.33 million $ 144
Jul 25, 2024 $ 0.0848
+6.67%
$ 7.63 million $ 314
Jul 24, 2024 $ 0.0795
+2.68%
$ 7.15 million $ 220
Jul 23, 2024 $ 0.0772
+4.10%
$ 6.95 million $ 63
Jul 22, 2024 $ 0.0742
+3.83%
$ 6.68 million $ 168
Jul 21, 2024 $ 0.0715
+1.37%
$ 6.43 million $ 105
Jul 20, 2024 $ 0.0706
-2.42%
$ 6.35 million $ 72
Jul 19, 2024 $ 0.0722
-18.20%
$ 6.5 million $ 35
Jul 18, 2024 $ 0.0886
+23.09%
$ 7.98 million $ 104
Jul 17, 2024 $ 0.0714
-12.03%
$ 6.43 million $ 123
Jul 16, 2024 $ 0.0819
-14.67%
$ 7.37 million $ 118
Jul 15, 2024 $ 0.0959
+24.91%
$ 8.63 million $ 69
Jul 14, 2024 $ 0.0768
-3.21%
$ 6.91 million $ 148
Jul 13, 2024 $ 0.0786
+5.62%
$ 7.07 million $ 177
Jul 12, 2024 $ 0.0755
+13.29%
$ 6.79 million $ 153
Jul 11, 2024 $ 0.0665
-0.31%
$ 5.99 million $ 41
Jul 10, 2024 $ 0.0667
-7.11%
$ 6 million $ 75